Aktuális árfolyam
2,6065
2026-07-21
Eszközérték
26.342 M
Forint
Hozam (1 hónap)
-0,85%
Évesített hozam (CAGR)
-10,56%/év
Maximum ár
2,6616
Minimum ár
2,5443
Volatilitás
21,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 2,606500 | +1,78% |
| 2026-07-20 | 2,561000 | -0,18% |
| 2026-07-17 | 2,565700 | +0,84% |
| 2026-07-16 | 2,544300 | -1,77% |
| 2026-07-15 | 2,590200 | 0,00% |
| 2026-07-14 | 2,590300 | +1,24% |
| 2026-07-13 | 2,558600 | -2,61% |
| 2026-07-10 | 2,627200 | -0,21% |
| 2026-07-09 | 2,632700 | +0,90% |
| 2026-07-08 | 2,609200 | -0,87% |
| 2026-07-07 | 2,632200 | -1,10% |
| 2026-07-06 | 2,661600 | +0,91% |
| 2026-07-03 | 2,637700 | +0,11% |
| 2026-07-02 | 2,634900 | +1,88% |
| 2026-07-01 | 2,586300 | +0,49% |
| 2026-06-30 | 2,573700 | -0,07% |
| 2026-06-29 | 2,575500 | -1,20% |
| 2026-06-26 | 2,606800 | +1,07% |
| 2026-06-25 | 2,579300 | +0,92% |
| 2026-06-24 | 2,555800 | -2,78% |
| 2026-06-23 | 2,628900 | – |