Aktuális árfolyam
2,9918
2026-04-01
Eszközérték
30.205 M
Forint
Hozam (1 hónap)
-5,57%
Évesített hozam
-70,22%
Maximum ár
3,2247
Minimum ár
2,7632
Volatilitás
5,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,991800 | - |
| 2026-03-31 | 2,944700 | -1,57% |
| 2026-03-30 | 2,846700 | -3,33% |
| 2026-03-27 | 2,847700 | +0,04% |
| 2026-03-26 | 2,763200 | -2,97% |
| 2026-03-25 | 2,859100 | +3,47% |
| 2026-03-24 | 2,783700 | -2,64% |
| 2026-03-23 | 2,777900 | -0,21% |
| 2026-03-20 | 2,837900 | +2,16% |
| 2026-03-19 | 2,916700 | +2,78% |
| 2026-03-18 | 3,029400 | +3,86% |
| 2026-03-17 | 3,117100 | +2,89% |
| 2026-03-16 | 3,125100 | +0,26% |
| 2026-03-13 | 3,127000 | +0,06% |
| 2026-03-12 | 3,162100 | +1,12% |
| 2026-03-11 | 3,217900 | +1,76% |
| 2026-03-10 | 3,224700 | +0,21% |
| 2026-03-09 | 3,198600 | -0,81% |
| 2026-03-06 | 3,203100 | +0,14% |
| 2026-03-05 | 3,156300 | -1,46% |
| 2026-03-04 | 3,190400 | +1,08% |
| 2026-03-03 | 3,168300 | -0,69% |