Aktuális árfolyam
1,6597
2026-04-02
Eszközérték
22 M
Forint
Hozam (6 hónap)
+0,99%
Évesített hozam (CAGR)
+2,07%
Maximum ár
1,6651
Minimum ár
1,6434
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,659697 | -0,03% |
| 2026-04-01 | 1,660229 | -0,29% |
| 2026-03-31 | 1,665031 | +0,01% |
| 2026-03-30 | 1,664839 | +0,03% |
| 2026-03-27 | 1,664351 | -0,01% |
| 2026-03-26 | 1,664534 | -0,01% |
| 2026-03-25 | 1,664647 | -0,03% |
| 2026-03-24 | 1,665066 | +0,02% |
| 2026-03-23 | 1,664803 | +0,02% |
| 2026-03-20 | 1,664399 | +0,01% |
| 2026-03-19 | 1,664215 | +0,10% |
| 2026-03-18 | 1,662532 | -0,01% |
| 2026-03-17 | 1,662617 | +0,01% |
| 2026-03-16 | 1,662467 | -0,05% |
| 2026-03-13 | 1,663375 | -0,02% |
| 2026-03-12 | 1,663671 | -0,01% |
| 2026-03-11 | 1,663759 | -0,01% |
| 2026-03-10 | 1,663973 | +0,02% |
| 2026-03-09 | 1,663636 | +0,02% |
| 2026-03-06 | 1,663330 | -0,01% |
| 2026-03-05 | 1,663447 | +0,00% |
| 2026-03-04 | 1,663383 | -0,04% |
| 2026-03-03 | 1,663994 | -0,04% |
| 2026-03-02 | 1,664584 | +0,01% |
| 2026-02-27 | 1,664391 | +0,03% |
| 2026-02-26 | 1,663936 | +0,02% |
| 2026-02-25 | 1,663539 | +0,01% |
| 2026-02-24 | 1,663369 | +0,02% |
| 2026-02-23 | 1,663104 | -0,01% |
| 2026-02-20 | 1,663282 | +0,00% |
| 2026-02-19 | 1,663220 | +0,01% |
| 2026-02-18 | 1,663070 | 0,00% |
| 2026-02-17 | 1,663100 | +0,02% |
| 2026-02-16 | 1,662845 | +0,05% |
| 2026-02-13 | 1,662092 | -0,02% |
| 2026-02-12 | 1,662345 | -0,01% |
| 2026-02-11 | 1,662483 | +0,04% |
| 2026-02-10 | 1,661889 | +0,02% |
| 2026-02-09 | 1,661486 | +0,02% |
| 2026-02-06 | 1,661197 | +0,02% |
| 2026-02-05 | 1,660938 | +0,02% |
| 2026-02-04 | 1,660666 | 0,00% |
| 2026-02-03 | 1,660716 | -0,01% |
| 2026-02-02 | 1,660950 | +0,16% |
| 2026-01-30 | 1,658290 | -0,02% |
| 2026-01-29 | 1,658703 | -0,01% |
| 2026-01-28 | 1,658926 | +0,00% |
| 2026-01-27 | 1,658844 | -0,02% |
| 2026-01-26 | 1,659108 | +0,00% |
| 2026-01-23 | 1,659053 | +0,00% |
| 2026-01-22 | 1,659018 | +0,01% |
| 2026-01-21 | 1,658832 | -0,02% |
| 2026-01-20 | 1,659133 | +0,01% |
| 2026-01-19 | 1,659008 | -0,01% |
| 2026-01-16 | 1,659192 | +0,01% |
| 2026-01-15 | 1,659079 | +0,02% |
| 2026-01-14 | 1,658768 | +0,02% |
| 2026-01-13 | 1,658516 | +0,01% |
| 2026-01-12 | 1,658385 | +0,00% |
| 2026-01-09 | 1,658336 | +0,01% |
| 2026-01-08 | 1,658118 | -0,01% |
| 2026-01-07 | 1,658202 | 0,00% |
| 2026-01-06 | 1,658209 | +0,01% |
| 2026-01-05 | 1,658074 | +0,15% |
| 2025-12-31 | 1,655533 | +0,02% |
| 2025-12-30 | 1,655153 | +0,01% |
| 2025-12-29 | 1,654961 | +0,04% |
| 2025-12-23 | 1,654344 | +0,01% |
| 2025-12-22 | 1,654101 | +0,01% |
| 2025-12-19 | 1,653959 | +0,01% |
| 2025-12-18 | 1,653745 | +0,00% |
| 2025-12-17 | 1,653717 | +0,01% |
| 2025-12-16 | 1,653625 | +0,03% |
| 2025-12-15 | 1,653137 | +0,02% |
| 2025-12-12 | 1,652844 | +0,01% |
| 2025-12-11 | 1,652621 | +0,05% |
| 2025-12-10 | 1,651851 | +0,01% |
| 2025-12-09 | 1,651630 | +0,09% |
| 2025-12-08 | 1,650069 | +0,04% |
| 2025-12-05 | 1,649489 | +0,01% |
| 2025-12-04 | 1,649333 | +0,00% |
| 2025-12-03 | 1,649302 | +0,01% |
| 2025-12-02 | 1,649145 | -0,02% |
| 2025-12-01 | 1,649460 | -0,33% |
| 2025-11-28 | 1,654857 | +0,01% |
| 2025-11-27 | 1,654770 | +0,01% |
| 2025-11-26 | 1,654685 | +0,00% |
| 2025-11-25 | 1,654643 | +0,00% |
| 2025-11-24 | 1,654632 | +0,02% |
| 2025-11-21 | 1,654251 | +0,02% |
| 2025-11-20 | 1,653937 | +0,01% |
| 2025-11-19 | 1,653741 | +0,01% |
| 2025-11-18 | 1,653555 | +0,00% |
| 2025-11-17 | 1,653523 | +0,03% |
| 2025-11-14 | 1,653063 | +0,00% |
| 2025-11-13 | 1,652982 | +0,02% |
| 2025-11-12 | 1,652627 | +0,01% |
| 2025-11-11 | 1,652472 | +0,02% |
| 2025-11-10 | 1,652189 | +0,04% |
| 2025-11-07 | 1,651546 | +0,01% |
| 2025-11-06 | 1,651356 | +0,00% |
| 2025-11-05 | 1,651304 | +0,01% |
| 2025-11-04 | 1,651182 | 0,00% |
| 2025-11-03 | 1,651217 | +0,03% |
| 2025-10-31 | 1,650742 | +0,19% |
| 2025-10-30 | 1,647670 | 0,00% |
| 2025-10-29 | 1,647691 | +0,01% |
| 2025-10-28 | 1,647454 | +0,02% |
| 2025-10-27 | 1,647098 | +0,05% |
| 2025-10-22 | 1,646229 | +0,01% |
| 2025-10-21 | 1,646019 | +0,02% |
| 2025-10-20 | 1,645752 | +0,02% |
| 2025-10-17 | 1,645479 | 0,00% |
| 2025-10-16 | 1,645528 | +0,00% |
| 2025-10-15 | 1,645511 | +0,03% |
| 2025-10-14 | 1,644980 | +0,01% |
| 2025-10-13 | 1,644794 | +0,04% |
| 2025-10-10 | 1,644213 | +0,04% |
| 2025-10-09 | 1,643619 | +0,02% |
| 2025-10-08 | 1,643350 | – |