Aktuális árfolyam
1,6681
2026-05-08
Eszközérték
22 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam (CAGR)
+6,02%
Maximum ár
1,6681
Minimum ár
1,6617
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,668074 | +0,02% |
| 2026-05-07 | 1,667671 | +0,02% |
| 2026-05-06 | 1,667327 | +0,01% |
| 2026-05-05 | 1,667156 | -0,02% |
| 2026-05-04 | 1,667424 | +0,12% |
| 2026-04-30 | 1,665463 | +0,01% |
| 2026-04-29 | 1,665286 | +0,01% |
| 2026-04-28 | 1,665101 | +0,02% |
| 2026-04-27 | 1,664833 | +0,03% |
| 2026-04-24 | 1,664310 | +0,02% |
| 2026-04-23 | 1,664025 | +0,01% |
| 2026-04-22 | 1,663805 | +0,00% |
| 2026-04-21 | 1,663729 | +0,04% |
| 2026-04-20 | 1,663070 | +0,04% |
| 2026-04-17 | 1,662469 | +0,00% |
| 2026-04-16 | 1,662407 | +0,01% |
| 2026-04-15 | 1,662298 | +0,04% |
| 2026-04-14 | 1,661678 | – |