Aktuális árfolyam
1,6780
2026-08-07
Eszközérték
21,5 M USD
Nettó eszközérték
Hozam (3 hónap)
+0,56%
Évesített hozam (CAGR)
+2,36%/év
Maximum ár
1,6784
Minimum ár
1,6680
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 1,678029 | +0,01% |
| 2026-08-06 | 1,677925 | -0,03% |
| 2026-08-05 | 1,678398 | +0,01% |
| 2026-08-04 | 1,678167 | +0,01% |
| 2026-08-03 | 1,678042 | +0,03% |
| 2026-07-31 | 1,677544 | +0,03% |
| 2026-07-30 | 1,677042 | +0,02% |
| 2026-07-29 | 1,676727 | +0,01% |
| 2026-07-28 | 1,676564 | -0,01% |
| 2026-07-27 | 1,676706 | +0,04% |
| 2026-07-24 | 1,675962 | +0,02% |
| 2026-07-23 | 1,675684 | +0,01% |
| 2026-07-22 | 1,675549 | -0,01% |
| 2026-07-21 | 1,675661 | 0,00% |
| 2026-07-20 | 1,675677 | +0,05% |
| 2026-07-17 | 1,674879 | +0,00% |
| 2026-07-16 | 1,674863 | +0,02% |
| 2026-07-15 | 1,674535 | +0,03% |
| 2026-07-14 | 1,674064 | +0,00% |
| 2026-07-13 | 1,674026 | +0,03% |
| 2026-07-10 | 1,673561 | +0,09% |
| 2026-07-09 | 1,672117 | +0,00% |
| 2026-07-08 | 1,672044 | +0,02% |
| 2026-07-07 | 1,671719 | -0,04% |
| 2026-07-06 | 1,672310 | +0,02% |
| 2026-07-03 | 1,672007 | +0,02% |
| 2026-07-02 | 1,671681 | 0,00% |
| 2026-07-01 | 1,671745 | -0,06% |
| 2026-06-30 | 1,672809 | +0,00% |
| 2026-06-29 | 1,672774 | +0,02% |
| 2026-06-26 | 1,672490 | +0,01% |
| 2026-06-25 | 1,672348 | 0,00% |
| 2026-06-24 | 1,672421 | +0,00% |
| 2026-06-23 | 1,672392 | +0,01% |
| 2026-06-22 | 1,672221 | +0,01% |
| 2026-06-19 | 1,672067 | -0,02% |
| 2026-06-18 | 1,672326 | 0,00% |
| 2026-06-17 | 1,672378 | +0,01% |
| 2026-06-16 | 1,672294 | +0,02% |
| 2026-06-15 | 1,671994 | +0,03% |
| 2026-06-12 | 1,671553 | +0,01% |
| 2026-06-11 | 1,671368 | +0,02% |
| 2026-06-10 | 1,671050 | +0,01% |
| 2026-06-09 | 1,670819 | +0,05% |
| 2026-06-08 | 1,669969 | -0,01% |
| 2026-06-05 | 1,670090 | +0,01% |
| 2026-06-04 | 1,669889 | +0,02% |
| 2026-06-03 | 1,669588 | +0,01% |
| 2026-06-02 | 1,669455 | +0,04% |
| 2026-06-01 | 1,668812 | +0,03% |
| 2026-05-29 | 1,668239 | +0,01% |
| 2026-05-28 | 1,667994 | -0,23% |
| 2026-05-27 | 1,671790 | 0,00% |
| 2026-05-26 | 1,671831 | +0,04% |
| 2026-05-22 | 1,671135 | +0,01% |
| 2026-05-21 | 1,671008 | +0,07% |
| 2026-05-20 | 1,669904 | +0,01% |
| 2026-05-19 | 1,669695 | +0,01% |
| 2026-05-18 | 1,669474 | +0,04% |
| 2026-05-15 | 1,668853 | +0,02% |
| 2026-05-14 | 1,668486 | -0,03% |
| 2026-05-13 | 1,669033 | +0,01% |
| 2026-05-12 | 1,668838 | +0,01% |
| 2026-05-11 | 1,668607 | – |