Aktuális árfolyam
1,6448
2025-10-13
Eszközérték
23 M
Forint
Hozam (1 év)
+4,79%
Évesített hozam
+4,80%
Maximum ár
1,6482
Minimum ár
1,5696
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,644794 | - |
| 2025-10-10 | 1,644213 | -0,04% |
| 2025-10-09 | 1,643619 | -0,04% |
| 2025-10-08 | 1,643350 | -0,02% |
| 2025-10-07 | 1,643224 | -0,01% |
| 2025-10-06 | 1,642620 | -0,04% |
| 2025-10-03 | 1,648231 | +0,34% |
| 2025-10-02 | 1,648196 | 0,00% |
| 2025-10-01 | 1,648155 | 0,00% |
| 2025-09-30 | 1,647858 | -0,02% |
| 2025-09-29 | 1,647522 | -0,02% |
| 2025-09-26 | 1,646901 | -0,04% |
| 2025-09-25 | 1,646792 | -0,01% |
| 2025-09-24 | 1,646826 | +0,00% |
| 2025-09-23 | 1,646734 | -0,01% |
| 2025-09-22 | 1,646617 | -0,01% |
| 2025-09-19 | 1,645249 | -0,08% |
| 2025-09-18 | 1,644979 | -0,02% |
| 2025-09-17 | 1,644607 | -0,02% |
| 2025-09-16 | 1,644352 | -0,02% |
| 2025-09-15 | 1,643998 | -0,02% |
| 2025-09-12 | 1,643535 | -0,03% |
| 2025-09-11 | 1,642448 | -0,07% |
| 2025-09-10 | 1,642408 | 0,00% |
| 2025-09-09 | 1,642170 | -0,01% |
| 2025-09-08 | 1,641972 | -0,01% |
| 2025-09-05 | 1,642829 | +0,05% |
| 2025-09-04 | 1,642508 | -0,02% |
| 2025-09-03 | 1,642388 | -0,01% |
| 2025-09-02 | 1,642299 | -0,01% |
| 2025-09-01 | 1,642061 | -0,01% |
| 2025-08-29 | 1,641506 | -0,03% |
| 2025-08-28 | 1,637737 | -0,23% |
| 2025-08-27 | 1,637628 | -0,01% |
| 2025-08-26 | 1,637459 | -0,01% |
| 2025-08-25 | 1,637041 | -0,03% |
| 2025-08-22 | 1,636486 | -0,03% |
| 2025-08-21 | 1,628429 | -0,49% |
| 2025-08-19 | 1,628120 | -0,02% |
| 2025-08-18 | 1,627974 | -0,01% |
| 2025-08-15 | 1,627469 | -0,03% |
| 2025-08-14 | 1,627580 | +0,01% |
| 2025-08-13 | 1,627077 | -0,03% |
| 2025-08-12 | 1,626823 | -0,02% |
| 2025-08-11 | 1,626545 | -0,02% |
| 2025-08-08 | 1,626007 | -0,03% |
| 2025-08-07 | 1,625669 | -0,02% |
| 2025-08-06 | 1,625341 | -0,02% |
| 2025-08-05 | 1,625078 | -0,02% |
| 2025-08-04 | 1,624723 | -0,02% |
| 2025-08-01 | 1,624528 | -0,01% |
| 2025-07-31 | 1,624677 | +0,01% |
| 2025-07-30 | 1,621362 | -0,20% |
| 2025-07-29 | 1,621990 | +0,04% |
| 2025-07-28 | 1,621396 | -0,04% |
| 2025-07-25 | 1,621160 | -0,01% |
| 2025-07-24 | 1,620794 | -0,02% |
| 2025-07-23 | 1,620376 | -0,03% |
| 2025-07-22 | 1,619837 | -0,03% |
| 2025-07-21 | 1,618744 | -0,07% |
| 2025-07-18 | 1,617909 | -0,05% |
| 2025-07-17 | 1,617856 | 0,00% |
| 2025-07-16 | 1,617978 | +0,01% |
| 2025-07-15 | 1,617813 | -0,01% |
| 2025-07-14 | 1,617867 | +0,00% |
| 2025-07-11 | 1,617809 | 0,00% |
| 2025-07-10 | 1,617406 | -0,02% |
| 2025-07-09 | 1,617567 | +0,01% |
| 2025-07-08 | 1,617142 | -0,03% |
| 2025-07-07 | 1,617455 | +0,02% |
| 2025-07-04 | 1,616583 | -0,05% |
| 2025-07-03 | 1,615413 | -0,07% |
| 2025-07-02 | 1,615316 | -0,01% |
| 2025-07-01 | 1,614838 | -0,03% |
| 2025-06-30 | 1,614479 | -0,02% |
| 2025-06-27 | 1,613599 | -0,05% |
| 2025-06-26 | 1,612758 | -0,05% |
| 2025-06-25 | 1,612584 | -0,01% |
| 2025-06-24 | 1,611658 | -0,06% |
| 2025-06-23 | 1,611708 | +0,00% |
| 2025-06-20 | 1,610612 | -0,07% |
| 2025-06-19 | 1,610296 | -0,02% |
| 2025-06-18 | 1,609811 | -0,03% |
| 2025-06-17 | 1,609925 | +0,01% |
| 2025-06-16 | 1,609237 | -0,04% |
| 2025-06-13 | 1,609481 | +0,02% |
| 2025-06-12 | 1,608619 | -0,05% |
| 2025-06-11 | 1,608207 | -0,03% |
| 2025-06-10 | 1,607557 | -0,04% |
| 2025-06-06 | 1,608128 | +0,04% |
| 2025-06-05 | 1,607796 | -0,02% |
| 2025-06-04 | 1,607536 | -0,02% |
| 2025-06-03 | 1,607412 | -0,01% |
| 2025-06-02 | 1,606739 | -0,04% |
| 2025-05-30 | 1,605620 | -0,07% |
| 2025-05-29 | 1,605823 | +0,01% |
| 2025-05-28 | 1,605480 | -0,02% |
| 2025-05-27 | 1,605714 | +0,01% |
| 2025-05-26 | 1,605234 | -0,03% |
| 2025-05-23 | 1,604202 | -0,06% |
| 2025-05-22 | 1,604086 | -0,01% |
| 2025-05-21 | 1,605581 | +0,09% |
| 2025-05-20 | 1,605335 | -0,02% |
| 2025-05-19 | 1,605010 | -0,02% |
| 2025-05-16 | 1,604436 | -0,04% |
| 2025-05-15 | 1,604284 | -0,01% |
| 2025-05-14 | 1,603273 | -0,06% |
| 2025-05-13 | 1,603216 | 0,00% |
| 2025-05-12 | 1,603587 | +0,02% |
| 2025-05-09 | 1,603060 | -0,03% |
| 2025-05-08 | 1,603259 | +0,01% |
| 2025-05-07 | 1,602744 | -0,03% |
| 2025-05-06 | 1,602661 | -0,01% |
| 2025-05-05 | 1,602814 | +0,01% |
| 2025-04-30 | 1,598963 | -0,24% |
| 2025-04-29 | 1,598427 | -0,03% |
| 2025-04-28 | 1,598008 | -0,03% |
| 2025-04-25 | 1,597413 | -0,04% |
| 2025-04-24 | 1,597072 | -0,02% |
| 2025-04-23 | 1,597467 | +0,02% |
| 2025-04-22 | 1,596728 | -0,05% |
| 2025-04-17 | 1,595690 | -0,07% |
| 2025-04-16 | 1,595200 | -0,03% |
| 2025-04-15 | 1,594902 | -0,02% |
| 2025-04-14 | 1,594858 | 0,00% |
| 2025-04-11 | 1,595417 | +0,04% |
| 2025-04-10 | 1,595086 | -0,02% |
| 2025-04-09 | 1,595642 | +0,03% |
| 2025-04-08 | 1,596962 | +0,08% |
| 2025-04-07 | 1,597726 | +0,05% |
| 2025-04-04 | 1,596923 | -0,05% |
| 2025-04-03 | 1,596439 | -0,03% |
| 2025-04-02 | 1,595895 | -0,03% |
| 2025-04-01 | 1,595884 | 0,00% |
| 2025-03-31 | 1,595522 | -0,02% |
| 2025-03-28 | 1,594902 | -0,04% |
| 2025-03-27 | 1,594692 | -0,01% |
| 2025-03-26 | 1,594488 | -0,01% |
| 2025-03-25 | 1,594374 | -0,01% |
| 2025-03-24 | 1,593940 | -0,03% |
| 2025-03-21 | 1,593496 | -0,03% |
| 2025-03-20 | 1,593328 | -0,01% |
| 2025-03-19 | 1,593493 | +0,01% |
| 2025-03-18 | 1,591682 | -0,11% |
| 2025-03-17 | 1,591814 | +0,01% |
| 2025-03-14 | 1,591777 | 0,00% |
| 2025-03-13 | 1,591523 | -0,02% |
| 2025-03-12 | 1,591324 | -0,01% |
| 2025-03-11 | 1,591197 | -0,01% |
| 2025-03-10 | 1,590807 | -0,02% |
| 2025-03-07 | 1,590634 | -0,01% |
| 2025-03-06 | 1,594590 | +0,25% |
| 2025-03-05 | 1,595472 | +0,06% |
| 2025-03-04 | 1,596041 | +0,04% |
| 2025-03-03 | 1,596084 | +0,00% |
| 2025-02-28 | 1,595769 | -0,02% |
| 2025-02-27 | 1,595444 | -0,02% |
| 2025-02-26 | 1,595361 | -0,01% |
| 2025-02-25 | 1,595329 | 0,00% |
| 2025-02-24 | 1,595524 | +0,01% |
| 2025-02-21 | 1,595374 | -0,01% |
| 2025-02-20 | 1,595009 | -0,02% |
| 2025-02-19 | 1,594404 | -0,04% |
| 2025-02-18 | 1,594108 | -0,02% |
| 2025-02-17 | 1,593821 | -0,02% |
| 2025-02-14 | 1,593576 | -0,02% |
| 2025-02-13 | 1,593797 | +0,01% |
| 2025-02-12 | 1,594303 | +0,03% |
| 2025-02-11 | 1,594234 | 0,00% |
| 2025-02-10 | 1,593291 | -0,06% |
| 2025-02-07 | 1,593075 | -0,01% |
| 2025-02-06 | 1,592244 | -0,05% |
| 2025-02-05 | 1,592809 | +0,04% |
| 2025-02-04 | 1,593741 | +0,06% |
| 2025-02-03 | 1,591942 | -0,11% |
| 2025-01-31 | 1,589581 | -0,15% |
| 2025-01-30 | 1,589409 | -0,01% |
| 2025-01-29 | 1,589227 | -0,01% |
| 2025-01-28 | 1,589351 | +0,01% |
| 2025-01-27 | 1,589096 | -0,02% |
| 2025-01-24 | 1,589178 | +0,01% |
| 2025-01-23 | 1,588718 | -0,03% |
| 2025-01-22 | 1,589432 | +0,04% |
| 2025-01-21 | 1,589707 | +0,02% |
| 2025-01-20 | 1,589849 | +0,01% |
| 2025-01-17 | 1,589421 | -0,03% |
| 2025-01-16 | 1,588911 | -0,03% |
| 2025-01-15 | 1,589345 | +0,03% |
| 2025-01-14 | 1,590272 | +0,06% |
| 2025-01-13 | 1,589084 | -0,07% |
| 2025-01-10 | 1,588821 | -0,02% |
| 2025-01-09 | 1,588788 | 0,00% |
| 2025-01-08 | 1,587884 | -0,06% |
| 2025-01-07 | 1,587967 | +0,01% |
| 2025-01-06 | 1,588185 | +0,01% |
| 2025-01-03 | 1,586091 | -0,13% |
| 2025-01-02 | 1,585134 | -0,06% |
| 2024-12-31 | 1,585093 | 0,00% |
| 2024-12-30 | 1,585468 | +0,02% |
| 2024-12-23 | 1,584319 | -0,07% |
| 2024-12-20 | 1,584075 | -0,02% |
| 2024-12-19 | 1,584747 | +0,04% |
| 2024-12-18 | 1,586208 | +0,09% |
| 2024-12-17 | 1,585761 | -0,03% |
| 2024-12-16 | 1,585516 | -0,02% |
| 2024-12-13 | 1,585130 | -0,02% |
| 2024-12-12 | 1,585175 | +0,00% |
| 2024-12-11 | 1,585861 | +0,04% |
| 2024-12-10 | 1,585393 | -0,03% |
| 2024-12-09 | 1,585257 | -0,01% |
| 2024-12-06 | 1,586326 | +0,07% |
| 2024-12-05 | 1,586242 | -0,01% |
| 2024-12-04 | 1,584678 | -0,10% |
| 2024-12-03 | 1,584614 | 0,00% |
| 2024-12-02 | 1,583757 | -0,05% |
| 2024-11-29 | 1,584144 | +0,02% |
| 2024-11-28 | 1,583614 | -0,03% |
| 2024-11-27 | 1,583642 | +0,00% |
| 2024-11-26 | 1,583950 | +0,02% |
| 2024-11-25 | 1,583653 | -0,02% |
| 2024-11-22 | 1,579788 | -0,24% |
| 2024-11-21 | 1,579135 | -0,04% |
| 2024-11-20 | 1,578540 | -0,04% |
| 2024-11-19 | 1,578306 | -0,01% |
| 2024-11-18 | 1,577606 | -0,04% |
| 2024-11-15 | 1,577521 | -0,01% |
| 2024-11-14 | 1,578208 | +0,04% |
| 2024-11-13 | 1,578073 | -0,01% |
| 2024-11-12 | 1,578217 | +0,01% |
| 2024-11-11 | 1,577909 | -0,02% |
| 2024-11-08 | 1,577288 | -0,04% |
| 2024-11-07 | 1,577521 | +0,01% |
| 2024-11-06 | 1,577391 | -0,01% |
| 2024-11-05 | 1,579070 | +0,11% |
| 2024-11-04 | 1,579032 | 0,00% |
| 2024-10-31 | 1,573675 | -0,34% |
| 2024-10-30 | 1,573330 | -0,02% |
| 2024-10-29 | 1,573098 | -0,01% |
| 2024-10-28 | 1,572876 | -0,01% |
| 2024-10-25 | 1,572078 | -0,05% |
| 2024-10-24 | 1,571746 | -0,02% |
| 2024-10-22 | 1,571308 | -0,03% |
| 2024-10-21 | 1,570993 | -0,02% |
| 2024-10-18 | 1,570476 | -0,03% |
| 2024-10-17 | 1,570185 | -0,02% |
| 2024-10-16 | 1,570010 | -0,01% |
| 2024-10-15 | 1,569845 | -0,01% |
| 2024-10-14 | 1,569594 | -0,02% |