Aktuális árfolyam
1,6448
2025-10-13
Eszközérték
23 M
Forint
Hozam (1 év)
+15,06%
Évesített hozam
+3,52%
Maximum ár
1,6482
Minimum ár
1,4287
Volatilitás
3,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,644794 | - |
| 2025-10-10 | 1,644213 | -0,04% |
| 2025-10-09 | 1,643619 | -0,04% |
| 2025-10-08 | 1,643350 | -0,02% |
| 2025-10-07 | 1,643224 | -0,01% |
| 2025-10-06 | 1,642620 | -0,04% |
| 2025-10-03 | 1,648231 | +0,34% |
| 2025-10-02 | 1,648196 | 0,00% |
| 2025-10-01 | 1,648155 | 0,00% |
| 2025-09-30 | 1,647858 | -0,02% |
| 2025-09-29 | 1,647522 | -0,02% |
| 2025-09-26 | 1,646901 | -0,04% |
| 2025-09-25 | 1,646792 | -0,01% |
| 2025-09-24 | 1,646826 | +0,00% |
| 2025-09-23 | 1,646734 | -0,01% |
| 2025-09-22 | 1,646617 | -0,01% |
| 2025-09-19 | 1,645249 | -0,08% |
| 2025-09-18 | 1,644979 | -0,02% |
| 2025-09-17 | 1,644607 | -0,02% |
| 2025-09-16 | 1,644352 | -0,02% |
| 2025-09-15 | 1,643998 | -0,02% |
| 2025-09-12 | 1,643535 | -0,03% |
| 2025-09-11 | 1,642448 | -0,07% |
| 2025-09-10 | 1,642408 | 0,00% |
| 2025-09-09 | 1,642170 | -0,01% |
| 2025-09-08 | 1,641972 | -0,01% |
| 2025-09-05 | 1,642829 | +0,05% |
| 2025-09-04 | 1,642508 | -0,02% |
| 2025-09-03 | 1,642388 | -0,01% |
| 2025-09-02 | 1,642299 | -0,01% |
| 2025-09-01 | 1,642061 | -0,01% |
| 2025-08-29 | 1,641506 | -0,03% |
| 2025-08-28 | 1,637737 | -0,23% |
| 2025-08-27 | 1,637628 | -0,01% |
| 2025-08-26 | 1,637459 | -0,01% |
| 2025-08-25 | 1,637041 | -0,03% |
| 2025-08-22 | 1,636486 | -0,03% |
| 2025-08-21 | 1,628429 | -0,49% |
| 2025-08-19 | 1,628120 | -0,02% |
| 2025-08-18 | 1,627974 | -0,01% |
| 2025-08-15 | 1,627469 | -0,03% |
| 2025-08-14 | 1,627580 | +0,01% |
| 2025-08-13 | 1,627077 | -0,03% |
| 2025-08-12 | 1,626823 | -0,02% |
| 2025-08-11 | 1,626545 | -0,02% |
| 2025-08-08 | 1,626007 | -0,03% |
| 2025-08-07 | 1,625669 | -0,02% |
| 2025-08-06 | 1,625341 | -0,02% |
| 2025-08-05 | 1,625078 | -0,02% |
| 2025-08-04 | 1,624723 | -0,02% |
| 2025-08-01 | 1,624528 | -0,01% |
| 2025-07-31 | 1,624677 | +0,01% |
| 2025-07-30 | 1,621362 | -0,20% |
| 2025-07-29 | 1,621990 | +0,04% |
| 2025-07-28 | 1,621396 | -0,04% |
| 2025-07-25 | 1,621160 | -0,01% |
| 2025-07-24 | 1,620794 | -0,02% |
| 2025-07-23 | 1,620376 | -0,03% |
| 2025-07-22 | 1,619837 | -0,03% |
| 2025-07-21 | 1,618744 | -0,07% |
| 2025-07-18 | 1,617909 | -0,05% |
| 2025-07-17 | 1,617856 | 0,00% |
| 2025-07-16 | 1,617978 | +0,01% |
| 2025-07-15 | 1,617813 | -0,01% |
| 2025-07-14 | 1,617867 | +0,00% |
| 2025-07-11 | 1,617809 | 0,00% |
| 2025-07-10 | 1,617406 | -0,02% |
| 2025-07-09 | 1,617567 | +0,01% |
| 2025-07-08 | 1,617142 | -0,03% |
| 2025-07-07 | 1,617455 | +0,02% |
| 2025-07-04 | 1,616583 | -0,05% |
| 2025-07-03 | 1,615413 | -0,07% |
| 2025-07-02 | 1,615316 | -0,01% |
| 2025-07-01 | 1,614838 | -0,03% |
| 2025-06-30 | 1,614479 | -0,02% |
| 2025-06-27 | 1,613599 | -0,05% |
| 2025-06-26 | 1,612758 | -0,05% |
| 2025-06-25 | 1,612584 | -0,01% |
| 2025-06-24 | 1,611658 | -0,06% |
| 2025-06-23 | 1,611708 | +0,00% |
| 2025-06-20 | 1,610612 | -0,07% |
| 2025-06-19 | 1,610296 | -0,02% |
| 2025-06-18 | 1,609811 | -0,03% |
| 2025-06-17 | 1,609925 | +0,01% |
| 2025-06-16 | 1,609237 | -0,04% |
| 2025-06-13 | 1,609481 | +0,02% |
| 2025-06-12 | 1,608619 | -0,05% |
| 2025-06-11 | 1,608207 | -0,03% |
| 2025-06-10 | 1,607557 | -0,04% |
| 2025-06-06 | 1,608128 | +0,04% |
| 2025-06-05 | 1,607796 | -0,02% |
| 2025-06-04 | 1,607536 | -0,02% |
| 2025-06-03 | 1,607412 | -0,01% |
| 2025-06-02 | 1,606739 | -0,04% |
| 2025-05-30 | 1,605620 | -0,07% |
| 2025-05-29 | 1,605823 | +0,01% |
| 2025-05-28 | 1,605480 | -0,02% |
| 2025-05-27 | 1,605714 | +0,01% |
| 2025-05-26 | 1,605234 | -0,03% |
| 2025-05-23 | 1,604202 | -0,06% |
| 2025-05-22 | 1,604086 | -0,01% |
| 2025-05-21 | 1,605581 | +0,09% |
| 2025-05-20 | 1,605335 | -0,02% |
| 2025-05-19 | 1,605010 | -0,02% |
| 2025-05-16 | 1,604436 | -0,04% |
| 2025-05-15 | 1,604284 | -0,01% |
| 2025-05-14 | 1,603273 | -0,06% |
| 2025-05-13 | 1,603216 | 0,00% |
| 2025-05-12 | 1,603587 | +0,02% |
| 2025-05-09 | 1,603060 | -0,03% |
| 2025-05-08 | 1,603259 | +0,01% |
| 2025-05-07 | 1,602744 | -0,03% |
| 2025-05-06 | 1,602661 | -0,01% |
| 2025-05-05 | 1,602814 | +0,01% |
| 2025-04-30 | 1,598963 | -0,24% |
| 2025-04-29 | 1,598427 | -0,03% |
| 2025-04-28 | 1,598008 | -0,03% |
| 2025-04-25 | 1,597413 | -0,04% |
| 2025-04-24 | 1,597072 | -0,02% |
| 2025-04-23 | 1,597467 | +0,02% |
| 2025-04-22 | 1,596728 | -0,05% |
| 2025-04-17 | 1,595690 | -0,07% |
| 2025-04-16 | 1,595200 | -0,03% |
| 2025-04-15 | 1,594902 | -0,02% |
| 2025-04-14 | 1,594858 | 0,00% |
| 2025-04-11 | 1,595417 | +0,04% |
| 2025-04-10 | 1,595086 | -0,02% |
| 2025-04-09 | 1,595642 | +0,03% |
| 2025-04-08 | 1,596962 | +0,08% |
| 2025-04-07 | 1,597726 | +0,05% |
| 2025-04-04 | 1,596923 | -0,05% |
| 2025-04-03 | 1,596439 | -0,03% |
| 2025-04-02 | 1,595895 | -0,03% |
| 2025-04-01 | 1,595884 | 0,00% |
| 2025-03-31 | 1,595522 | -0,02% |
| 2025-03-28 | 1,594902 | -0,04% |
| 2025-03-27 | 1,594692 | -0,01% |
| 2025-03-26 | 1,594488 | -0,01% |
| 2025-03-25 | 1,594374 | -0,01% |
| 2025-03-24 | 1,593940 | -0,03% |
| 2025-03-21 | 1,593496 | -0,03% |
| 2025-03-20 | 1,593328 | -0,01% |
| 2025-03-19 | 1,593493 | +0,01% |
| 2025-03-18 | 1,591682 | -0,11% |
| 2025-03-17 | 1,591814 | +0,01% |
| 2025-03-14 | 1,591777 | 0,00% |
| 2025-03-13 | 1,591523 | -0,02% |
| 2025-03-12 | 1,591324 | -0,01% |
| 2025-03-11 | 1,591197 | -0,01% |
| 2025-03-10 | 1,590807 | -0,02% |
| 2025-03-07 | 1,590634 | -0,01% |
| 2025-03-06 | 1,594590 | +0,25% |
| 2025-03-05 | 1,595472 | +0,06% |
| 2025-03-04 | 1,596041 | +0,04% |
| 2025-03-03 | 1,596084 | +0,00% |
| 2025-02-28 | 1,595769 | -0,02% |
| 2025-02-27 | 1,595444 | -0,02% |
| 2025-02-26 | 1,595361 | -0,01% |
| 2025-02-25 | 1,595329 | 0,00% |
| 2025-02-24 | 1,595524 | +0,01% |
| 2025-02-21 | 1,595374 | -0,01% |
| 2025-02-20 | 1,595009 | -0,02% |
| 2025-02-19 | 1,594404 | -0,04% |
| 2025-02-18 | 1,594108 | -0,02% |
| 2025-02-17 | 1,593821 | -0,02% |
| 2025-02-14 | 1,593576 | -0,02% |
| 2025-02-13 | 1,593797 | +0,01% |
| 2025-02-12 | 1,594303 | +0,03% |
| 2025-02-11 | 1,594234 | 0,00% |
| 2025-02-10 | 1,593291 | -0,06% |
| 2025-02-07 | 1,593075 | -0,01% |
| 2025-02-06 | 1,592244 | -0,05% |
| 2025-02-05 | 1,592809 | +0,04% |
| 2025-02-04 | 1,593741 | +0,06% |
| 2025-02-03 | 1,591942 | -0,11% |
| 2025-01-31 | 1,589581 | -0,15% |
| 2025-01-30 | 1,589409 | -0,01% |
| 2025-01-29 | 1,589227 | -0,01% |
| 2025-01-28 | 1,589351 | +0,01% |
| 2025-01-27 | 1,589096 | -0,02% |
| 2025-01-24 | 1,589178 | +0,01% |
| 2025-01-23 | 1,588718 | -0,03% |
| 2025-01-22 | 1,589432 | +0,04% |
| 2025-01-21 | 1,589707 | +0,02% |
| 2025-01-20 | 1,589849 | +0,01% |
| 2025-01-17 | 1,589421 | -0,03% |
| 2025-01-16 | 1,588911 | -0,03% |
| 2025-01-15 | 1,589345 | +0,03% |
| 2025-01-14 | 1,590272 | +0,06% |
| 2025-01-13 | 1,589084 | -0,07% |
| 2025-01-10 | 1,588821 | -0,02% |
| 2025-01-09 | 1,588788 | 0,00% |
| 2025-01-08 | 1,587884 | -0,06% |
| 2025-01-07 | 1,587967 | +0,01% |
| 2025-01-06 | 1,588185 | +0,01% |
| 2025-01-03 | 1,586091 | -0,13% |
| 2025-01-02 | 1,585134 | -0,06% |
| 2024-12-31 | 1,585093 | 0,00% |
| 2024-12-30 | 1,585468 | +0,02% |
| 2024-12-23 | 1,584319 | -0,07% |
| 2024-12-20 | 1,584075 | -0,02% |
| 2024-12-19 | 1,584747 | +0,04% |
| 2024-12-18 | 1,586208 | +0,09% |
| 2024-12-17 | 1,585761 | -0,03% |
| 2024-12-16 | 1,585516 | -0,02% |
| 2024-12-13 | 1,585130 | -0,02% |
| 2024-12-12 | 1,585175 | +0,00% |
| 2024-12-11 | 1,585861 | +0,04% |
| 2024-12-10 | 1,585393 | -0,03% |
| 2024-12-09 | 1,585257 | -0,01% |
| 2024-12-06 | 1,586326 | +0,07% |
| 2024-12-05 | 1,586242 | -0,01% |
| 2024-12-04 | 1,584678 | -0,10% |
| 2024-12-03 | 1,584614 | 0,00% |
| 2024-12-02 | 1,583757 | -0,05% |
| 2024-11-29 | 1,584144 | +0,02% |
| 2024-11-28 | 1,583614 | -0,03% |
| 2024-11-27 | 1,583642 | +0,00% |
| 2024-11-26 | 1,583950 | +0,02% |
| 2024-11-25 | 1,583653 | -0,02% |
| 2024-11-22 | 1,579788 | -0,24% |
| 2024-11-21 | 1,579135 | -0,04% |
| 2024-11-20 | 1,578540 | -0,04% |
| 2024-11-19 | 1,578306 | -0,01% |
| 2024-11-18 | 1,577606 | -0,04% |
| 2024-11-15 | 1,577521 | -0,01% |
| 2024-11-14 | 1,578208 | +0,04% |
| 2024-11-13 | 1,578073 | -0,01% |
| 2024-11-12 | 1,578217 | +0,01% |
| 2024-11-11 | 1,577909 | -0,02% |
| 2024-11-08 | 1,577288 | -0,04% |
| 2024-11-07 | 1,577521 | +0,01% |
| 2024-11-06 | 1,577391 | -0,01% |
| 2024-11-05 | 1,579070 | +0,11% |
| 2024-11-04 | 1,579032 | 0,00% |
| 2024-10-31 | 1,573675 | -0,34% |
| 2024-10-30 | 1,573330 | -0,02% |
| 2024-10-29 | 1,573098 | -0,01% |
| 2024-10-28 | 1,572876 | -0,01% |
| 2024-10-25 | 1,572078 | -0,05% |
| 2024-10-24 | 1,571746 | -0,02% |
| 2024-10-22 | 1,571308 | -0,03% |
| 2024-10-21 | 1,570993 | -0,02% |
| 2024-10-18 | 1,570476 | -0,03% |
| 2024-10-17 | 1,570185 | -0,02% |
| 2024-10-16 | 1,570010 | -0,01% |
| 2024-10-15 | 1,569845 | -0,01% |
| 2024-10-14 | 1,569594 | -0,02% |
| 2024-10-11 | 1,569204 | -0,02% |
| 2024-10-10 | 1,568875 | -0,02% |
| 2024-10-09 | 1,568686 | -0,01% |
| 2024-10-08 | 1,568499 | -0,01% |
| 2024-10-07 | 1,568360 | -0,01% |
| 2024-10-04 | 1,566641 | -0,11% |
| 2024-10-03 | 1,566528 | -0,01% |
| 2024-10-02 | 1,566587 | +0,00% |
| 2024-10-01 | 1,566841 | +0,02% |
| 2024-09-30 | 1,566698 | -0,01% |
| 2024-09-27 | 1,566513 | -0,01% |
| 2024-09-26 | 1,566414 | -0,01% |
| 2024-09-25 | 1,566286 | -0,01% |
| 2024-09-24 | 1,566617 | +0,02% |
| 2024-09-23 | 1,566548 | 0,00% |
| 2024-09-20 | 1,566178 | -0,02% |
| 2024-09-19 | 1,565782 | -0,03% |
| 2024-09-18 | 1,565939 | +0,01% |
| 2024-09-17 | 1,565849 | -0,01% |
| 2024-09-16 | 1,565558 | -0,02% |
| 2024-09-13 | 1,564908 | -0,04% |
| 2024-09-12 | 1,564446 | -0,03% |
| 2024-09-11 | 1,564820 | +0,02% |
| 2024-09-10 | 1,564558 | -0,02% |
| 2024-09-09 | 1,564524 | 0,00% |
| 2024-09-06 | 1,562638 | -0,12% |
| 2024-09-05 | 1,562178 | -0,03% |
| 2024-09-04 | 1,561905 | -0,02% |
| 2024-09-03 | 1,562137 | +0,01% |
| 2024-09-02 | 1,562434 | +0,02% |
| 2024-08-30 | 1,562287 | -0,01% |
| 2024-08-29 | 1,562367 | +0,01% |
| 2024-08-28 | 1,562410 | +0,00% |
| 2024-08-27 | 1,562218 | -0,01% |
| 2024-08-26 | 1,562093 | -0,01% |
| 2024-08-23 | 1,560699 | -0,09% |
| 2024-08-22 | 1,560610 | -0,01% |
| 2024-08-21 | 1,560505 | -0,01% |
| 2024-08-16 | 1,559519 | -0,06% |
| 2024-08-15 | 1,559443 | 0,00% |
| 2024-08-14 | 1,559078 | -0,02% |
| 2024-08-13 | 1,558822 | -0,02% |
| 2024-08-12 | 1,558459 | -0,02% |
| 2024-08-09 | 1,557901 | -0,04% |
| 2024-08-08 | 1,557681 | -0,01% |
| 2024-08-07 | 1,557225 | -0,03% |
| 2024-08-06 | 1,557312 | +0,01% |
| 2024-08-05 | 1,556617 | -0,04% |
| 2024-08-02 | 1,554522 | -0,13% |
| 2024-08-01 | 1,554480 | 0,00% |
| 2024-07-31 | 1,554058 | -0,03% |
| 2024-07-30 | 1,554575 | +0,03% |
| 2024-07-29 | 1,554263 | -0,02% |
| 2024-07-26 | 1,555135 | +0,06% |
| 2024-07-25 | 1,554929 | -0,01% |
| 2024-07-24 | 1,554906 | 0,00% |
| 2024-07-23 | 1,554723 | -0,01% |
| 2024-07-22 | 1,554422 | -0,02% |
| 2024-07-19 | 1,554006 | -0,03% |
| 2024-07-18 | 1,553699 | -0,02% |
| 2024-07-17 | 1,553685 | 0,00% |
| 2024-07-16 | 1,554356 | +0,04% |
| 2024-07-15 | 1,554151 | -0,01% |
| 2024-07-12 | 1,553690 | -0,03% |
| 2024-07-11 | 1,553559 | -0,01% |
| 2024-07-10 | 1,553233 | -0,02% |
| 2024-07-09 | 1,553046 | -0,01% |
| 2024-07-08 | 1,552935 | -0,01% |
| 2024-07-05 | 1,554692 | +0,11% |
| 2024-07-04 | 1,568027 | +0,86% |
| 2024-07-03 | 1,567940 | -0,01% |
| 2024-07-02 | 1,567788 | -0,01% |
| 2024-07-01 | 1,567583 | -0,01% |
| 2024-06-28 | 1,567874 | +0,02% |
| 2024-06-27 | 1,567551 | -0,02% |
| 2024-06-26 | 1,567227 | -0,02% |
| 2024-06-25 | 1,566940 | -0,02% |
| 2024-06-24 | 1,566726 | -0,01% |
| 2024-06-21 | 1,565891 | -0,05% |
| 2024-06-20 | 1,565625 | -0,02% |
| 2024-06-19 | 1,565313 | -0,02% |
| 2024-06-18 | 1,564991 | -0,02% |
| 2024-06-17 | 1,565102 | +0,01% |
| 2024-06-14 | 1,564515 | -0,04% |
| 2024-06-13 | 1,564249 | -0,02% |
| 2024-06-12 | 1,564224 | 0,00% |
| 2024-06-11 | 1,564012 | -0,01% |
| 2024-06-10 | 1,564213 | +0,01% |
| 2024-06-07 | 1,562582 | -0,10% |
| 2024-06-06 | 1,562647 | +0,00% |
| 2024-06-05 | 1,562451 | -0,01% |
| 2024-06-04 | 1,563896 | +0,09% |
| 2024-06-03 | 1,563898 | +0,00% |
| 2024-05-31 | 1,565648 | +0,11% |
| 2024-05-30 | 1,565711 | +0,00% |
| 2024-05-29 | 1,565448 | -0,02% |
| 2024-05-28 | 1,565071 | -0,02% |
| 2024-05-27 | 1,565594 | +0,03% |
| 2024-05-24 | 1,564400 | -0,08% |
| 2024-05-23 | 1,565030 | +0,04% |
| 2024-05-22 | 1,564740 | -0,02% |
| 2024-05-21 | 1,564214 | -0,03% |
| 2024-05-17 | 1,563026 | -0,08% |
| 2024-05-16 | 1,562539 | -0,03% |
| 2024-05-15 | 1,561985 | -0,04% |
| 2024-05-14 | 1,561578 | -0,03% |
| 2024-05-13 | 1,561177 | -0,03% |
| 2024-05-10 | 1,559853 | -0,08% |
| 2024-05-09 | 1,559404 | -0,03% |
| 2024-05-08 | 1,558992 | -0,03% |
| 2024-05-07 | 1,558793 | -0,01% |
| 2024-05-06 | 1,558337 | -0,03% |
| 2024-05-03 | 1,557273 | -0,07% |
| 2024-05-02 | 1,558018 | +0,05% |
| 2024-04-30 | 1,557400 | -0,04% |
| 2024-04-29 | 1,557211 | -0,01% |
| 2024-04-26 | 1,556015 | -0,08% |
| 2024-04-25 | 1,555526 | -0,03% |
| 2024-04-24 | 1,555123 | -0,03% |
| 2024-04-23 | 1,553165 | -0,13% |
| 2024-04-22 | 1,552835 | -0,02% |
| 2024-04-19 | 1,551710 | -0,07% |
| 2024-04-18 | 1,551267 | -0,03% |
| 2024-04-17 | 1,551012 | -0,02% |
| 2024-04-16 | 1,550626 | -0,02% |
| 2024-04-15 | 1,550506 | -0,01% |
| 2024-04-12 | 1,549484 | -0,07% |
| 2024-04-11 | 1,549359 | -0,01% |
| 2024-04-10 | 1,549303 | 0,00% |
| 2024-04-09 | 1,548611 | -0,04% |
| 2024-04-08 | 1,548349 | -0,02% |
| 2024-04-05 | 1,554025 | +0,37% |
| 2024-04-04 | 1,601520 | +3,06% |
| 2024-04-03 | 1,601481 | 0,00% |
| 2024-04-02 | 1,601056 | -0,03% |
| 2024-03-28 | 1,600290 | -0,05% |
| 2024-03-27 | 1,599966 | -0,02% |
| 2024-03-26 | 1,599612 | -0,02% |
| 2024-03-25 | 1,599444 | -0,01% |
| 2024-03-22 | 1,598678 | -0,05% |
| 2024-03-21 | 1,598352 | -0,02% |
| 2024-03-20 | 1,598132 | -0,01% |
| 2024-03-19 | 1,597939 | -0,01% |
| 2024-03-18 | 1,597353 | -0,04% |
| 2024-03-14 | 1,597052 | -0,02% |
| 2024-03-13 | 1,597092 | +0,00% |
| 2024-03-12 | 1,596751 | -0,02% |
| 2024-03-11 | 1,596071 | -0,04% |
| 2024-03-08 | 1,595232 | -0,05% |
| 2024-03-07 | 1,595246 | +0,00% |
| 2024-03-06 | 1,595256 | +0,00% |
| 2024-03-05 | 1,594803 | -0,03% |
| 2024-03-04 | 1,594636 | -0,01% |
| 2024-03-01 | 1,595158 | +0,03% |
| 2024-02-29 | 1,594835 | -0,02% |
| 2024-02-28 | 1,594277 | -0,03% |
| 2024-02-27 | 1,594084 | -0,01% |
| 2024-02-26 | 1,593851 | -0,01% |
| 2024-02-23 | 1,592488 | -0,09% |
| 2024-02-22 | 1,592461 | 0,00% |
| 2024-02-21 | 1,592270 | -0,01% |
| 2024-02-20 | 1,592007 | -0,02% |
| 2024-02-19 | 1,591851 | -0,01% |
| 2024-02-16 | 1,591020 | -0,05% |
| 2024-02-15 | 1,590749 | -0,02% |
| 2024-02-14 | 1,590522 | -0,01% |
| 2024-02-13 | 1,590208 | -0,02% |
| 2024-02-12 | 1,589917 | -0,02% |
| 2024-02-09 | 1,589145 | -0,05% |
| 2024-02-08 | 1,588877 | -0,02% |
| 2024-02-07 | 1,588617 | -0,02% |
| 2024-02-06 | 1,588265 | -0,02% |
| 2024-02-05 | 1,588053 | -0,01% |
| 2024-02-02 | 1,589503 | +0,09% |
| 2024-02-01 | 1,589303 | -0,01% |
| 2024-01-31 | 1,589039 | -0,02% |
| 2024-01-30 | 1,588752 | -0,02% |
| 2024-01-29 | 1,588576 | -0,01% |
| 2024-01-26 | 1,602664 | +0,89% |
| 2024-01-25 | 1,602302 | -0,02% |
| 2024-01-24 | 1,602430 | +0,01% |
| 2024-01-23 | 1,602279 | -0,01% |
| 2024-01-22 | 1,601923 | -0,02% |
| 2024-01-19 | 1,601027 | -0,06% |
| 2024-01-18 | 1,600674 | -0,02% |
| 2024-01-17 | 1,600436 | -0,01% |
| 2024-01-16 | 1,600073 | -0,02% |
| 2024-01-15 | 1,599880 | -0,01% |
| 2024-01-12 | 1,599319 | -0,04% |
| 2024-01-11 | 1,599131 | -0,01% |
| 2024-01-10 | 1,598907 | -0,01% |
| 2024-01-09 | 1,598717 | -0,01% |
| 2024-01-08 | 1,598731 | +0,00% |
| 2024-01-05 | 1,606287 | +0,47% |
| 2024-01-04 | 1,606105 | -0,01% |
| 2024-01-03 | 1,605676 | -0,03% |
| 2024-01-02 | 1,605506 | -0,01% |
| 2023-12-29 | 1,604701 | -0,05% |
| 2023-12-28 | 1,604958 | +0,02% |
| 2023-12-27 | 1,604635 | -0,02% |
| 2023-12-22 | 1,603492 | -0,07% |
| 2023-12-21 | 1,603121 | -0,02% |
| 2023-12-20 | 1,602408 | -0,04% |
| 2023-12-19 | 1,602148 | -0,02% |
| 2023-12-18 | 1,602193 | +0,00% |
| 2023-12-15 | 1,601710 | -0,03% |
| 2023-12-14 | 1,601464 | -0,02% |
| 2023-12-13 | 1,601063 | -0,03% |
| 2023-12-12 | 1,600661 | -0,03% |
| 2023-12-11 | 1,599709 | -0,06% |
| 2023-12-08 | 1,598287 | -0,09% |
| 2023-12-07 | 1,597990 | -0,02% |
| 2023-12-06 | 1,598084 | +0,01% |
| 2023-12-05 | 1,597872 | -0,01% |
| 2023-12-04 | 1,597263 | -0,04% |
| 2023-12-01 | 1,597926 | +0,04% |
| 2023-11-30 | 1,597712 | -0,01% |
| 2023-11-29 | 1,597282 | -0,03% |
| 2023-11-28 | 1,597154 | -0,01% |
| 2023-11-27 | 1,596960 | -0,01% |
| 2023-11-24 | 1,596171 | -0,05% |
| 2023-11-23 | 1,596002 | -0,01% |
| 2023-11-22 | 1,595841 | -0,01% |
| 2023-11-21 | 1,595605 | -0,01% |
| 2023-11-20 | 1,595150 | -0,03% |
| 2023-11-17 | 1,594666 | -0,03% |
| 2023-11-16 | 1,594312 | -0,02% |
| 2023-11-15 | 1,594182 | -0,01% |
| 2023-11-14 | 1,593752 | -0,03% |
| 2023-11-13 | 1,593048 | -0,04% |
| 2023-11-10 | 1,592423 | -0,04% |
| 2023-11-09 | 1,592268 | -0,01% |
| 2023-11-08 | 1,592005 | -0,02% |
| 2023-11-07 | 1,591506 | -0,03% |
| 2023-11-06 | 1,591715 | +0,01% |
| 2023-11-03 | 1,590552 | -0,07% |
| 2023-11-02 | 1,590382 | -0,01% |
| 2023-10-31 | 1,590262 | -0,01% |
| 2023-10-30 | 1,590069 | -0,01% |
| 2023-10-27 | 1,606537 | +1,04% |
| 2023-10-26 | 1,606281 | -0,02% |
| 2023-10-25 | 1,605953 | -0,02% |
| 2023-10-24 | 1,606024 | +0,00% |
| 2023-10-20 | 1,605271 | -0,05% |
| 2023-10-19 | 1,604840 | -0,03% |
| 2023-10-18 | 1,604918 | +0,00% |
| 2023-10-17 | 1,604795 | -0,01% |
| 2023-10-16 | 1,604489 | -0,02% |
| 2023-10-13 | 1,603795 | -0,04% |
| 2023-10-12 | 1,603532 | -0,02% |
| 2023-10-11 | 1,603626 | +0,01% |
| 2023-10-10 | 1,603502 | -0,01% |
| 2023-10-09 | 1,603084 | -0,03% |
| 2023-10-06 | 1,604775 | +0,11% |
| 2023-10-05 | 1,604535 | -0,01% |
| 2023-10-04 | 1,604402 | -0,01% |
| 2023-10-03 | 1,604181 | -0,01% |
| 2023-10-02 | 1,604120 | 0,00% |
| 2023-09-29 | 1,603947 | -0,01% |
| 2023-09-28 | 1,603313 | -0,04% |
| 2023-09-27 | 1,603336 | +0,00% |
| 2023-09-26 | 1,603053 | -0,02% |
| 2023-09-25 | 1,602655 | -0,02% |
| 2023-09-22 | 1,601715 | -0,06% |
| 2023-09-21 | 1,601334 | -0,02% |
| 2023-09-20 | 1,601151 | -0,01% |
| 2023-09-19 | 1,600103 | -0,07% |
| 2023-09-18 | 1,599832 | -0,02% |
| 2023-09-15 | 1,599384 | -0,03% |
| 2023-09-14 | 1,599140 | -0,02% |
| 2023-09-13 | 1,598793 | -0,02% |
| 2023-09-12 | 1,598508 | -0,02% |
| 2023-09-11 | 1,598373 | -0,01% |
| 2023-09-08 | 1,595593 | -0,17% |
| 2023-09-07 | 1,595343 | -0,02% |
| 2023-09-06 | 1,594790 | -0,03% |
| 2023-09-05 | 1,594609 | -0,01% |
| 2023-09-04 | 1,594382 | -0,01% |
| 2023-09-01 | 1,594377 | 0,00% |
| 2023-08-31 | 1,594095 | -0,02% |
| 2023-08-30 | 1,593736 | -0,02% |
| 2023-08-29 | 1,593490 | -0,02% |
| 2023-08-28 | 1,593348 | -0,01% |
| 2023-08-25 | 1,592918 | -0,03% |
| 2023-08-24 | 1,592628 | -0,02% |
| 2023-08-23 | 1,592509 | -0,01% |
| 2023-08-22 | 1,592404 | -0,01% |
| 2023-08-21 | 1,592225 | -0,01% |
| 2023-08-18 | 1,591554 | -0,04% |
| 2023-08-17 | 1,591460 | -0,01% |
| 2023-08-16 | 1,591119 | -0,02% |
| 2023-08-15 | 1,591120 | +0,00% |
| 2023-08-14 | 1,590693 | -0,03% |
| 2023-08-11 | 1,590168 | -0,03% |
| 2023-08-10 | 1,589991 | -0,01% |
| 2023-08-09 | 1,589852 | -0,01% |
| 2023-08-08 | 1,589485 | -0,02% |
| 2023-08-07 | 1,589203 | -0,02% |
| 2023-08-04 | 1,588514 | -0,04% |
| 2023-08-03 | 1,586615 | -0,12% |
| 2023-08-02 | 1,586388 | -0,01% |
| 2023-08-01 | 1,586660 | +0,02% |
| 2023-07-31 | 1,586221 | -0,03% |
| 2023-07-28 | 1,586807 | +0,04% |
| 2023-07-27 | 1,593025 | +0,39% |
| 2023-07-26 | 1,593033 | +0,00% |
| 2023-07-25 | 1,592803 | -0,01% |
| 2023-07-24 | 1,592683 | -0,01% |
| 2023-07-21 | 1,592445 | -0,01% |
| 2023-07-20 | 1,593024 | +0,04% |
| 2023-07-19 | 1,592999 | 0,00% |
| 2023-07-18 | 1,592998 | 0,00% |
| 2023-07-17 | 1,592542 | -0,03% |
| 2023-07-14 | 1,591507 | -0,06% |
| 2023-07-13 | 1,590553 | -0,06% |
| 2023-07-12 | 1,590301 | -0,02% |
| 2023-07-11 | 1,589832 | -0,03% |
| 2023-07-10 | 1,589110 | -0,05% |
| 2023-07-07 | 1,588479 | -0,04% |
| 2023-07-06 | 1,589490 | +0,06% |
| 2023-07-05 | 1,589612 | +0,01% |
| 2023-07-04 | 1,589408 | -0,01% |
| 2023-07-03 | 1,589819 | +0,03% |
| 2023-06-30 | 1,589454 | -0,02% |
| 2023-06-29 | 1,589389 | 0,00% |
| 2023-06-28 | 1,589140 | -0,02% |
| 2023-06-27 | 1,588651 | -0,03% |
| 2023-06-26 | 1,588152 | -0,03% |
| 2023-06-23 | 1,588005 | -0,01% |
| 2023-06-22 | 1,587556 | -0,03% |
| 2023-06-21 | 1,587380 | -0,01% |
| 2023-06-20 | 1,586934 | -0,03% |
| 2023-06-19 | 1,585697 | -0,08% |
| 2023-06-16 | 1,584513 | -0,07% |
| 2023-06-15 | 1,584151 | -0,02% |
| 2023-06-14 | 1,584224 | +0,00% |
| 2023-06-13 | 1,583467 | -0,05% |
| 2023-06-12 | 1,583161 | -0,02% |
| 2023-06-09 | 1,582138 | -0,06% |
| 2023-06-08 | 1,581399 | -0,05% |
| 2023-06-07 | 1,581172 | -0,01% |
| 2023-06-06 | 1,580940 | -0,01% |
| 2023-06-05 | 1,580867 | 0,00% |
| 2023-06-02 | 1,575486 | -0,34% |
| 2023-06-01 | 1,576346 | +0,05% |
| 2023-05-31 | 1,575979 | -0,02% |
| 2023-05-30 | 1,575654 | -0,02% |
| 2023-05-26 | 1,574792 | -0,05% |
| 2023-05-25 | 1,574724 | 0,00% |
| 2023-05-24 | 1,572362 | -0,15% |
| 2023-05-23 | 1,572206 | -0,01% |
| 2023-05-22 | 1,572093 | -0,01% |
| 2023-05-19 | 1,571301 | -0,05% |
| 2023-05-18 | 1,571397 | +0,01% |
| 2023-05-17 | 1,571104 | -0,02% |
| 2023-05-16 | 1,570820 | -0,02% |
| 2023-05-15 | 1,570766 | 0,00% |
| 2023-05-12 | 1,570226 | -0,03% |
| 2023-05-11 | 1,570212 | 0,00% |
| 2023-05-10 | 1,569697 | -0,03% |
| 2023-05-09 | 1,569631 | 0,00% |
| 2023-05-08 | 1,569406 | -0,01% |
| 2023-05-05 | 1,568846 | -0,04% |
| 2023-05-04 | 1,568664 | -0,01% |
| 2023-05-03 | 1,569994 | +0,08% |
| 2023-05-02 | 1,569436 | -0,04% |
| 2023-04-28 | 1,568494 | -0,06% |
| 2023-04-27 | 1,570975 | +0,16% |
| 2023-04-26 | 1,570640 | -0,02% |
| 2023-04-25 | 1,570289 | -0,02% |
| 2023-04-24 | 1,569720 | -0,04% |
| 2023-04-21 | 1,568953 | -0,05% |
| 2023-04-20 | 1,568893 | 0,00% |
| 2023-04-19 | 1,569169 | +0,02% |
| 2023-04-18 | 1,568815 | -0,02% |
| 2023-04-17 | 1,568530 | -0,02% |
| 2023-04-14 | 1,567887 | -0,04% |
| 2023-04-13 | 1,567506 | -0,02% |
| 2023-04-12 | 1,567283 | -0,01% |
| 2023-04-11 | 1,567118 | -0,01% |
| 2023-04-06 | 1,566498 | -0,04% |
| 2023-04-05 | 1,566274 | -0,01% |
| 2023-04-04 | 1,565597 | -0,04% |
| 2023-04-03 | 1,564167 | -0,09% |
| 2023-03-31 | 1,563809 | -0,02% |
| 2023-03-30 | 1,563606 | -0,01% |
| 2023-03-29 | 1,563503 | -0,01% |
| 2023-03-28 | 1,563297 | -0,01% |
| 2023-03-27 | 1,563438 | +0,01% |
| 2023-03-24 | 1,562224 | -0,08% |
| 2023-03-23 | 1,562394 | +0,01% |
| 2023-03-22 | 1,562423 | +0,00% |
| 2023-03-21 | 1,561643 | -0,05% |
| 2023-03-20 | 1,560308 | -0,09% |
| 2023-03-17 | 1,559616 | -0,04% |
| 2023-03-16 | 1,559604 | 0,00% |
| 2023-03-14 | 1,559253 | -0,02% |
| 2023-03-13 | 1,559005 | -0,02% |
| 2023-03-10 | 1,558102 | -0,06% |
| 2023-03-09 | 1,558860 | +0,05% |
| 2023-03-08 | 1,559020 | +0,01% |
| 2023-03-07 | 1,558978 | 0,00% |
| 2023-03-06 | 1,558953 | 0,00% |
| 2023-03-03 | 1,557962 | -0,06% |
| 2023-03-02 | 1,557850 | -0,01% |
| 2023-03-01 | 1,557972 | +0,01% |
| 2023-02-28 | 1,557704 | -0,02% |
| 2023-02-27 | 1,557462 | -0,02% |
| 2023-02-24 | 1,555050 | -0,15% |
| 2023-02-23 | 1,554846 | -0,01% |
| 2023-02-22 | 1,554812 | 0,00% |
| 2023-02-21 | 1,554599 | -0,01% |
| 2023-02-20 | 1,554374 | -0,01% |
| 2023-02-17 | 1,554068 | -0,02% |
| 2023-02-16 | 1,553869 | -0,01% |
| 2023-02-15 | 1,553396 | -0,03% |
| 2023-02-14 | 1,553068 | -0,02% |
| 2023-02-13 | 1,552938 | -0,01% |
| 2023-02-10 | 1,552359 | -0,04% |
| 2023-02-09 | 1,552211 | -0,01% |
| 2023-02-08 | 1,551783 | -0,03% |
| 2023-02-07 | 1,551544 | -0,02% |
| 2023-02-06 | 1,551852 | +0,02% |
| 2023-02-03 | 1,551653 | -0,01% |
| 2023-02-02 | 1,550962 | -0,04% |
| 2023-02-01 | 1,550724 | -0,02% |
| 2023-01-31 | 1,550368 | -0,02% |
| 2023-01-30 | 1,550367 | 0,00% |
| 2023-01-27 | 1,552728 | +0,15% |
| 2023-01-26 | 1,552514 | -0,01% |
| 2023-01-25 | 1,551997 | -0,03% |
| 2023-01-24 | 1,551781 | -0,01% |
| 2023-01-23 | 1,551437 | -0,02% |
| 2023-01-20 | 1,550626 | -0,05% |
| 2023-01-19 | 1,550344 | -0,02% |
| 2023-01-18 | 1,549415 | -0,06% |
| 2023-01-17 | 1,549123 | -0,02% |
| 2023-01-16 | 1,549341 | +0,01% |
| 2023-01-13 | 1,547949 | -0,09% |
| 2023-01-12 | 1,547457 | -0,03% |
| 2023-01-11 | 1,547436 | 0,00% |
| 2023-01-10 | 1,546806 | -0,04% |
| 2023-01-09 | 1,545801 | -0,06% |
| 2023-01-06 | 1,546701 | +0,06% |
| 2023-01-05 | 1,546288 | -0,03% |
| 2023-01-04 | 1,545455 | -0,05% |
| 2023-01-03 | 1,546089 | +0,04% |
| 2023-01-02 | 1,545773 | -0,02% |
| 2022-12-30 | 1,544835 | -0,06% |
| 2022-12-29 | 1,544966 | +0,01% |
| 2022-12-28 | 1,544665 | -0,02% |
| 2022-12-27 | 1,544755 | +0,01% |
| 2022-12-23 | 1,543707 | -0,07% |
| 2022-12-22 | 1,543148 | -0,04% |
| 2022-12-21 | 1,543010 | -0,01% |
| 2022-12-20 | 1,542391 | -0,04% |
| 2022-12-19 | 1,541935 | -0,03% |
| 2022-12-16 | 1,541269 | -0,04% |
| 2022-12-15 | 1,540655 | -0,04% |
| 2022-12-14 | 1,540810 | +0,01% |
| 2022-12-13 | 1,540388 | -0,03% |
| 2022-12-12 | 1,540351 | 0,00% |
| 2022-12-09 | 1,537670 | -0,17% |
| 2022-12-08 | 1,537308 | -0,02% |
| 2022-12-07 | 1,536835 | -0,03% |
| 2022-12-06 | 1,536466 | -0,02% |
| 2022-12-05 | 1,535774 | -0,05% |
| 2022-12-02 | 1,526996 | -0,57% |
| 2022-12-01 | 1,527311 | +0,02% |
| 2022-11-30 | 1,527045 | -0,02% |
| 2022-11-29 | 1,523530 | -0,23% |
| 2022-11-28 | 1,525586 | +0,13% |
| 2022-11-25 | 1,523791 | -0,12% |
| 2022-11-24 | 1,524049 | +0,02% |
| 2022-11-23 | 1,523987 | 0,00% |
| 2022-11-22 | 1,523763 | -0,01% |
| 2022-11-21 | 1,522991 | -0,05% |
| 2022-11-18 | 1,521266 | -0,11% |
| 2022-11-17 | 1,521147 | -0,01% |
| 2022-11-16 | 1,521013 | -0,01% |
| 2022-11-15 | 1,520839 | -0,01% |
| 2022-11-14 | 1,520698 | -0,01% |
| 2022-11-11 | 1,520361 | -0,02% |
| 2022-11-10 | 1,520089 | -0,02% |
| 2022-11-09 | 1,519788 | -0,02% |
| 2022-11-08 | 1,519583 | -0,01% |
| 2022-11-07 | 1,520001 | +0,03% |
| 2022-11-04 | 1,517358 | -0,17% |
| 2022-11-03 | 1,516523 | -0,06% |
| 2022-11-02 | 1,516588 | +0,00% |
| 2022-10-28 | 1,518649 | +0,14% |
| 2022-10-27 | 1,518637 | 0,00% |
| 2022-10-26 | 1,519132 | +0,03% |
| 2022-10-25 | 1,518830 | -0,02% |
| 2022-10-24 | 1,518884 | +0,00% |
| 2022-10-21 | 1,517777 | -0,07% |
| 2022-10-20 | 1,517455 | -0,02% |
| 2022-10-19 | 1,517091 | -0,02% |
| 2022-10-18 | 1,519013 | +0,13% |
| 2022-10-17 | 1,518624 | -0,03% |
| 2022-10-14 | 1,520736 | +0,14% |
| 2022-10-13 | 1,520069 | -0,04% |
| 2022-10-12 | 1,519327 | -0,05% |
| 2022-10-11 | 1,518896 | -0,03% |
| 2022-10-10 | 1,517176 | -0,11% |
| 2022-10-07 | 1,515619 | -0,10% |
| 2022-10-06 | 1,515006 | -0,04% |
| 2022-10-05 | 1,514571 | -0,03% |
| 2022-10-04 | 1,515644 | +0,07% |
| 2022-10-03 | 1,515069 | -0,04% |
| 2022-09-30 | 1,514370 | -0,05% |
| 2022-09-29 | 1,512367 | -0,13% |
| 2022-09-28 | 1,511254 | -0,07% |
| 2022-09-27 | 1,510568 | -0,05% |
| 2022-09-26 | 1,510113 | -0,03% |
| 2022-09-23 | 1,509045 | -0,07% |
| 2022-09-22 | 1,508562 | -0,03% |
| 2022-09-21 | 1,507714 | -0,06% |
| 2022-09-20 | 1,507694 | 0,00% |
| 2022-09-19 | 1,507787 | +0,01% |
| 2022-09-16 | 1,507019 | -0,05% |
| 2022-09-15 | 1,506647 | -0,02% |
| 2022-09-14 | 1,505976 | -0,04% |
| 2022-09-13 | 1,506193 | +0,01% |
| 2022-09-12 | 1,506202 | +0,00% |
| 2022-09-09 | 1,505883 | -0,02% |
| 2022-09-08 | 1,506571 | +0,05% |
| 2022-09-07 | 1,506425 | -0,01% |
| 2022-09-06 | 1,506685 | +0,02% |
| 2022-09-05 | 1,507050 | +0,02% |
| 2022-09-02 | 1,506345 | -0,05% |
| 2022-09-01 | 1,507545 | +0,08% |
| 2022-08-31 | 1,507325 | -0,01% |
| 2022-08-30 | 1,508392 | +0,07% |
| 2022-08-29 | 1,507591 | -0,05% |
| 2022-08-26 | 1,506692 | -0,06% |
| 2022-08-24 | 1,504850 | -0,12% |
| 2022-08-23 | 1,503050 | -0,12% |
| 2022-08-22 | 1,502540 | -0,03% |
| 2022-08-19 | 1,501075 | -0,10% |
| 2022-08-18 | 1,501125 | +0,00% |
| 2022-08-17 | 1,500718 | -0,03% |
| 2022-08-16 | 1,499243 | -0,10% |
| 2022-08-15 | 1,497422 | -0,12% |
| 2022-08-12 | 1,496559 | -0,06% |
| 2022-08-11 | 1,498007 | +0,10% |
| 2022-08-10 | 1,496543 | -0,10% |
| 2022-08-09 | 1,496468 | -0,01% |
| 2022-08-08 | 1,497664 | +0,08% |
| 2022-08-05 | 1,497520 | -0,01% |
| 2022-08-04 | 1,496509 | -0,07% |
| 2022-08-03 | 1,496045 | -0,03% |
| 2022-08-02 | 1,496676 | +0,04% |
| 2022-08-01 | 1,496986 | +0,02% |
| 2022-07-29 | 1,496973 | 0,00% |
| 2022-07-28 | 1,497216 | +0,02% |
| 2022-07-27 | 1,495332 | -0,13% |
| 2022-07-26 | 1,494343 | -0,07% |
| 2022-07-25 | 1,495009 | +0,04% |
| 2022-07-22 | 1,494612 | -0,03% |
| 2022-07-21 | 1,493527 | -0,07% |
| 2022-07-20 | 1,493427 | -0,01% |
| 2022-07-19 | 1,494955 | +0,10% |
| 2022-07-18 | 1,495915 | +0,06% |
| 2022-07-15 | 1,496406 | +0,03% |
| 2022-07-14 | 1,496642 | +0,02% |
| 2022-07-13 | 1,497311 | +0,04% |
| 2022-07-12 | 1,496455 | -0,06% |
| 2022-07-11 | 1,495576 | -0,06% |
| 2022-07-08 | 1,495988 | +0,03% |
| 2022-07-07 | 1,494254 | -0,12% |
| 2022-07-06 | 1,493706 | -0,04% |
| 2022-07-05 | 1,493285 | -0,03% |
| 2022-07-04 | 1,492956 | -0,02% |
| 2022-07-01 | 1,492293 | -0,04% |
| 2022-06-30 | 1,492240 | 0,00% |
| 2022-06-29 | 1,492297 | +0,00% |
| 2022-06-28 | 1,492190 | -0,01% |
| 2022-06-27 | 1,491760 | -0,03% |
| 2022-06-24 | 1,490764 | -0,07% |
| 2022-06-23 | 1,490216 | -0,04% |
| 2022-06-22 | 1,490133 | -0,01% |
| 2022-06-21 | 1,490089 | 0,00% |
| 2022-06-20 | 1,489553 | -0,04% |
| 2022-06-17 | 1,488247 | -0,09% |
| 2022-06-16 | 1,488329 | +0,01% |
| 2022-06-15 | 1,488068 | -0,02% |
| 2022-06-14 | 1,487689 | -0,03% |
| 2022-06-13 | 1,488376 | +0,05% |
| 2022-06-10 | 1,487129 | -0,08% |
| 2022-06-09 | 1,486814 | -0,02% |
| 2022-06-08 | 1,486667 | -0,01% |
| 2022-06-07 | 1,486662 | 0,00% |
| 2022-06-03 | 1,486768 | +0,01% |
| 2022-06-02 | 1,486338 | -0,03% |
| 2022-06-01 | 1,485942 | -0,03% |
| 2022-05-31 | 1,485589 | -0,02% |
| 2022-05-30 | 1,485583 | 0,00% |
| 2022-05-27 | 1,485222 | -0,02% |
| 2022-05-26 | 1,484358 | -0,06% |
| 2022-05-25 | 1,483289 | -0,07% |
| 2022-05-24 | 1,483150 | -0,01% |
| 2022-05-23 | 1,483330 | +0,01% |
| 2022-05-20 | 1,483183 | -0,01% |
| 2022-05-19 | 1,482914 | -0,02% |
| 2022-05-18 | 1,483165 | +0,02% |
| 2022-05-17 | 1,482656 | -0,03% |
| 2022-05-16 | 1,482460 | -0,01% |
| 2022-05-13 | 1,481812 | -0,04% |
| 2022-05-12 | 1,481100 | -0,05% |
| 2022-05-11 | 1,480934 | -0,01% |
| 2022-05-10 | 1,481615 | +0,05% |
| 2022-05-09 | 1,480543 | -0,07% |
| 2022-05-06 | 1,479812 | -0,05% |
| 2022-05-05 | 1,479889 | +0,01% |
| 2022-05-04 | 1,479691 | -0,01% |
| 2022-05-03 | 1,478529 | -0,08% |
| 2022-05-02 | 1,478024 | -0,03% |
| 2022-04-29 | 1,477913 | -0,01% |
| 2022-04-28 | 1,481285 | +0,23% |
| 2022-04-27 | 1,479922 | -0,09% |
| 2022-04-26 | 1,479078 | -0,06% |
| 2022-04-25 | 1,478410 | -0,05% |
| 2022-04-22 | 1,477365 | -0,07% |
| 2022-04-21 | 1,477632 | +0,02% |
| 2022-04-20 | 1,477900 | +0,02% |
| 2022-04-19 | 1,477547 | -0,02% |
| 2022-04-14 | 1,477610 | +0,00% |
| 2022-04-13 | 1,477666 | +0,00% |
| 2022-04-12 | 1,477830 | +0,01% |
| 2022-04-11 | 1,477164 | -0,05% |
| 2022-04-08 | 1,477609 | +0,03% |
| 2022-04-07 | 1,476112 | -0,10% |
| 2022-04-06 | 1,474822 | -0,09% |
| 2022-04-05 | 1,474406 | -0,03% |
| 2022-04-04 | 1,474087 | -0,02% |
| 2022-04-01 | 1,473236 | -0,06% |
| 2022-03-31 | 1,473518 | +0,02% |
| 2022-03-30 | 1,474422 | +0,06% |
| 2022-03-29 | 1,474320 | -0,01% |
| 2022-03-28 | 1,474557 | +0,02% |
| 2022-03-25 | 1,474167 | -0,03% |
| 2022-03-24 | 1,473451 | -0,05% |
| 2022-03-23 | 1,473567 | +0,01% |
| 2022-03-22 | 1,473495 | 0,00% |
| 2022-03-21 | 1,473305 | -0,01% |
| 2022-03-18 | 1,472514 | -0,05% |
| 2022-03-17 | 1,472616 | +0,01% |
| 2022-03-16 | 1,474110 | +0,10% |
| 2022-03-11 | 1,473339 | -0,05% |
| 2022-03-10 | 1,473400 | +0,00% |
| 2022-03-09 | 1,473974 | +0,04% |
| 2022-03-08 | 1,475851 | +0,13% |
| 2022-03-07 | 1,473690 | -0,15% |
| 2022-03-04 | 1,472705 | -0,07% |
| 2022-03-03 | 1,473756 | +0,07% |
| 2022-03-02 | 1,473186 | -0,04% |
| 2022-03-01 | 1,472956 | -0,02% |
| 2022-02-28 | 1,472679 | -0,02% |
| 2022-02-25 | 1,470759 | -0,13% |
| 2022-02-24 | 1,470791 | +0,00% |
| 2022-02-23 | 1,470553 | -0,02% |
| 2022-02-22 | 1,470545 | 0,00% |
| 2022-02-21 | 1,470379 | -0,01% |
| 2022-02-18 | 1,469748 | -0,04% |
| 2022-02-17 | 1,469672 | -0,01% |
| 2022-02-16 | 1,469421 | -0,02% |
| 2022-02-15 | 1,469197 | -0,02% |
| 2022-02-14 | 1,469151 | 0,00% |
| 2022-02-11 | 1,468784 | -0,02% |
| 2022-02-10 | 1,468648 | -0,01% |
| 2022-02-09 | 1,468427 | -0,02% |
| 2022-02-08 | 1,468331 | -0,01% |
| 2022-02-07 | 1,468273 | 0,00% |
| 2022-02-04 | 1,466896 | -0,09% |
| 2022-02-03 | 1,466884 | 0,00% |
| 2022-02-02 | 1,466698 | -0,01% |
| 2022-02-01 | 1,466541 | -0,01% |
| 2022-01-31 | 1,466177 | -0,02% |
| 2022-01-28 | 1,469342 | +0,22% |
| 2022-01-27 | 1,469483 | +0,01% |
| 2022-01-26 | 1,469338 | -0,01% |
| 2022-01-25 | 1,469258 | -0,01% |
| 2022-01-24 | 1,468608 | -0,04% |
| 2022-01-21 | 1,468183 | -0,03% |
| 2022-01-20 | 1,468004 | -0,01% |
| 2022-01-19 | 1,468024 | +0,00% |
| 2022-01-18 | 1,467989 | 0,00% |
| 2022-01-17 | 1,467839 | -0,01% |
| 2022-01-14 | 1,467417 | -0,03% |
| 2022-01-13 | 1,466973 | -0,03% |
| 2022-01-12 | 1,466758 | -0,01% |
| 2022-01-11 | 1,466781 | +0,00% |
| 2022-01-10 | 1,466636 | -0,01% |
| 2022-01-07 | 1,465482 | -0,08% |
| 2022-01-06 | 1,465387 | -0,01% |
| 2022-01-05 | 1,465569 | +0,01% |
| 2022-01-04 | 1,465777 | +0,01% |
| 2022-01-03 | 1,465645 | -0,01% |
| 2021-12-31 | 1,464816 | -0,06% |
| 2021-12-30 | 1,464546 | -0,02% |
| 2021-12-29 | 1,464516 | 0,00% |
| 2021-12-28 | 1,464536 | +0,00% |
| 2021-12-27 | 1,464250 | -0,02% |
| 2021-12-23 | 1,463399 | -0,06% |
| 2021-12-22 | 1,463281 | -0,01% |
| 2021-12-21 | 1,463034 | -0,02% |
| 2021-12-20 | 1,463157 | +0,01% |
| 2021-12-17 | 1,462698 | -0,03% |
| 2021-12-16 | 1,462345 | -0,02% |
| 2021-12-15 | 1,462136 | -0,01% |
| 2021-12-14 | 1,461717 | -0,03% |
| 2021-12-13 | 1,461568 | -0,01% |
| 2021-12-10 | 1,456821 | -0,32% |
| 2021-12-09 | 1,456731 | -0,01% |
| 2021-12-08 | 1,456393 | -0,02% |
| 2021-12-07 | 1,456075 | -0,02% |
| 2021-12-06 | 1,455811 | -0,02% |
| 2021-12-03 | 1,448768 | -0,48% |
| 2021-12-02 | 1,448805 | +0,00% |
| 2021-12-01 | 1,449075 | +0,02% |
| 2021-11-30 | 1,448928 | -0,01% |
| 2021-11-29 | 1,448601 | -0,02% |
| 2021-11-26 | 1,447557 | -0,07% |
| 2021-11-25 | 1,447454 | -0,01% |
| 2021-11-24 | 1,447754 | +0,02% |
| 2021-11-23 | 1,447529 | -0,02% |
| 2021-11-22 | 1,446753 | -0,05% |
| 2021-11-19 | 1,446171 | -0,04% |
| 2021-11-18 | 1,446244 | +0,01% |
| 2021-11-17 | 1,446214 | 0,00% |
| 2021-11-16 | 1,446316 | +0,01% |
| 2021-11-15 | 1,446067 | -0,02% |
| 2021-11-12 | 1,445627 | -0,03% |
| 2021-11-11 | 1,445751 | +0,01% |
| 2021-11-10 | 1,445721 | 0,00% |
| 2021-11-09 | 1,445489 | -0,02% |
| 2021-11-08 | 1,445318 | -0,01% |
| 2021-11-05 | 1,441693 | -0,25% |
| 2021-11-04 | 1,441571 | -0,01% |
| 2021-11-03 | 1,441449 | -0,01% |
| 2021-11-02 | 1,441510 | +0,00% |
| 2021-10-29 | 1,444116 | +0,18% |
| 2021-10-28 | 1,444109 | 0,00% |
| 2021-10-27 | 1,443889 | -0,02% |
| 2021-10-26 | 1,443720 | -0,01% |
| 2021-10-25 | 1,443106 | -0,04% |
| 2021-10-22 | 1,442571 | -0,04% |
| 2021-10-21 | 1,442559 | 0,00% |
| 2021-10-20 | 1,442167 | -0,03% |
| 2021-10-19 | 1,442098 | 0,00% |
| 2021-10-18 | 1,441900 | -0,01% |
| 2021-10-15 | 1,441436 | -0,03% |
| 2021-10-14 | 1,441339 | -0,01% |
| 2021-10-13 | 1,441216 | -0,01% |
| 2021-10-12 | 1,441231 | +0,00% |
| 2021-10-11 | 1,440858 | -0,03% |
| 2021-10-08 | 1,440107 | -0,05% |
| 2021-10-07 | 1,440103 | 0,00% |
| 2021-10-06 | 1,439742 | -0,03% |
| 2021-10-05 | 1,439424 | -0,02% |
| 2021-10-04 | 1,439635 | +0,01% |
| 2021-10-01 | 1,439544 | -0,01% |
| 2021-09-30 | 1,439311 | -0,02% |
| 2021-09-29 | 1,439133 | -0,01% |
| 2021-09-28 | 1,438898 | -0,02% |
| 2021-09-27 | 1,438596 | -0,02% |
| 2021-09-24 | 1,438079 | -0,04% |
| 2021-09-23 | 1,437843 | -0,02% |
| 2021-09-22 | 1,437597 | -0,02% |
| 2021-09-21 | 1,437516 | -0,01% |
| 2021-09-20 | 1,437183 | -0,02% |
| 2021-09-17 | 1,436692 | -0,03% |
| 2021-09-16 | 1,436695 | +0,00% |
| 2021-09-15 | 1,436552 | -0,01% |
| 2021-09-14 | 1,436431 | -0,01% |
| 2021-09-13 | 1,436257 | -0,01% |
| 2021-09-10 | 1,434860 | -0,10% |
| 2021-09-09 | 1,434680 | -0,01% |
| 2021-09-08 | 1,434417 | -0,02% |
| 2021-09-07 | 1,434242 | -0,01% |
| 2021-09-06 | 1,433993 | -0,02% |
| 2021-09-03 | 1,434591 | +0,04% |
| 2021-09-02 | 1,434395 | -0,01% |
| 2021-09-01 | 1,434383 | 0,00% |
| 2021-08-31 | 1,434215 | -0,01% |
| 2021-08-30 | 1,433914 | -0,02% |
| 2021-08-27 | 1,433573 | -0,02% |
| 2021-08-26 | 1,433389 | -0,01% |
| 2021-08-25 | 1,433094 | -0,02% |
| 2021-08-24 | 1,432925 | -0,01% |
| 2021-08-23 | 1,432625 | -0,02% |
| 2021-08-19 | 1,432106 | -0,04% |
| 2021-08-18 | 1,432027 | -0,01% |
| 2021-08-17 | 1,431893 | -0,01% |
| 2021-08-16 | 1,431575 | -0,02% |
| 2021-08-13 | 1,431096 | -0,03% |
| 2021-08-12 | 1,430902 | -0,01% |
| 2021-08-11 | 1,430671 | -0,02% |
| 2021-08-10 | 1,430542 | -0,01% |
| 2021-08-09 | 1,430536 | 0,00% |
| 2021-08-06 | 1,430111 | -0,03% |
| 2021-08-05 | 1,429571 | -0,04% |
| 2021-08-04 | 1,429423 | -0,01% |
| 2021-08-03 | 1,429274 | -0,01% |
| 2021-08-02 | 1,429266 | 0,00% |
| 2021-07-30 | 1,428684 | -0,04% |
| 2021-07-29 | 1,433683 | +0,35% |
| 2021-07-28 | 1,433441 | -0,02% |
| 2021-07-27 | 1,433305 | -0,01% |
| 2021-07-26 | 1,433084 | -0,02% |
| 2021-07-23 | 1,432658 | -0,03% |
| 2021-07-22 | 1,432453 | -0,01% |
| 2021-07-21 | 1,432335 | -0,01% |
| 2021-07-20 | 1,432168 | -0,01% |
| 2021-07-19 | 1,432116 | 0,00% |
| 2021-07-16 | 1,431697 | -0,03% |
| 2021-07-15 | 1,431461 | -0,02% |
| 2021-07-14 | 1,431427 | 0,00% |
| 2021-07-13 | 1,431357 | 0,00% |
| 2021-07-12 | 1,431156 | -0,01% |
| 2021-07-09 | 1,430661 | -0,03% |
| 2021-07-08 | 1,429821 | -0,06% |
| 2021-07-07 | 1,429692 | -0,01% |
| 2021-07-06 | 1,429558 | -0,01% |
| 2021-07-05 | 1,429494 | 0,00% |