| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap U sorozat | ||||
| Évesített hozam: -1,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000719190 | 1,591197 | 23.848.700 | |
| 2025-03-10 | HU0000719190 | 1,590807 | 23.842.900 | |
| 2025-03-07 | HU0000719190 | 1,590634 | 23.840.300 | |
| 2025-03-06 | HU0000719190 | 1,594590 | 23.939.400 | |
| 2025-03-05 | HU0000719190 | 1,595472 | 23.952.700 | |
| 2025-03-04 | HU0000719190 | 1,596041 | 24.118.300 | |
| 2025-03-03 | HU0000719190 | 1,596084 | 24.127.400 | |
| 2025-02-28 | HU0000719190 | 1,595769 | 24.163.000 | |
| 2025-02-27 | HU0000719190 | 1,595444 | 24.158.100 | |
| 2025-02-26 | HU0000719190 | 1,595361 | 24.174.300 | |
|
|
||||
| 2025-02-25 | HU0000719190 | 1,595329 | 24.194.000 | |
| 2025-02-24 | HU0000719190 | 1,595524 | 24.201.100 | |
| 2025-02-21 | HU0000719190 | 1,595374 | 24.359.200 | |
| 2025-02-20 | HU0000719190 | 1,595009 | 24.471.300 | |
| 2025-02-19 | HU0000719190 | 1,594404 | 24.462.000 | |
| 2025-02-18 | HU0000719190 | 1,594108 | 24.492.000 | |
| 2025-02-17 | HU0000719190 | 1,593821 | 24.487.600 | |
| 2025-02-14 | HU0000719190 | 1,593576 | 24.549.200 | |
| 2025-02-13 | HU0000719190 | 1,593797 | 24.575.900 | |
| 2025-02-12 | HU0000719190 | 1,594303 | 24.593.700 | |
| 2025-02-11 | HU0000719190 | 1,594234 | 24.592.600 | |
| 2025-02-10 | HU0000719190 | 1,593291 | 24.578.000 | |