Aktuális árfolyam
1,6448
2025-10-13
Eszközérték
23 M
Forint
Hozam (6 hónap)
+3,13%
Évesített hozam
+6,28%
Maximum ár
1,6482
Minimum ár
1,5949
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,644794 | - |
| 2025-10-10 | 1,644213 | -0,04% |
| 2025-10-09 | 1,643619 | -0,04% |
| 2025-10-08 | 1,643350 | -0,02% |
| 2025-10-07 | 1,643224 | -0,01% |
| 2025-10-06 | 1,642620 | -0,04% |
| 2025-10-03 | 1,648231 | +0,34% |
| 2025-10-02 | 1,648196 | 0,00% |
| 2025-10-01 | 1,648155 | 0,00% |
| 2025-09-30 | 1,647858 | -0,02% |
| 2025-09-29 | 1,647522 | -0,02% |
| 2025-09-26 | 1,646901 | -0,04% |
| 2025-09-25 | 1,646792 | -0,01% |
| 2025-09-24 | 1,646826 | +0,00% |
| 2025-09-23 | 1,646734 | -0,01% |
| 2025-09-22 | 1,646617 | -0,01% |
| 2025-09-19 | 1,645249 | -0,08% |
| 2025-09-18 | 1,644979 | -0,02% |
| 2025-09-17 | 1,644607 | -0,02% |
| 2025-09-16 | 1,644352 | -0,02% |
| 2025-09-15 | 1,643998 | -0,02% |
| 2025-09-12 | 1,643535 | -0,03% |
| 2025-09-11 | 1,642448 | -0,07% |
| 2025-09-10 | 1,642408 | 0,00% |
| 2025-09-09 | 1,642170 | -0,01% |
| 2025-09-08 | 1,641972 | -0,01% |
| 2025-09-05 | 1,642829 | +0,05% |
| 2025-09-04 | 1,642508 | -0,02% |
| 2025-09-03 | 1,642388 | -0,01% |
| 2025-09-02 | 1,642299 | -0,01% |
| 2025-09-01 | 1,642061 | -0,01% |
| 2025-08-29 | 1,641506 | -0,03% |
| 2025-08-28 | 1,637737 | -0,23% |
| 2025-08-27 | 1,637628 | -0,01% |
| 2025-08-26 | 1,637459 | -0,01% |
| 2025-08-25 | 1,637041 | -0,03% |
| 2025-08-22 | 1,636486 | -0,03% |
| 2025-08-21 | 1,628429 | -0,49% |
| 2025-08-19 | 1,628120 | -0,02% |
| 2025-08-18 | 1,627974 | -0,01% |
| 2025-08-15 | 1,627469 | -0,03% |
| 2025-08-14 | 1,627580 | +0,01% |
| 2025-08-13 | 1,627077 | -0,03% |
| 2025-08-12 | 1,626823 | -0,02% |
| 2025-08-11 | 1,626545 | -0,02% |
| 2025-08-08 | 1,626007 | -0,03% |
| 2025-08-07 | 1,625669 | -0,02% |
| 2025-08-06 | 1,625341 | -0,02% |
| 2025-08-05 | 1,625078 | -0,02% |
| 2025-08-04 | 1,624723 | -0,02% |
| 2025-08-01 | 1,624528 | -0,01% |
| 2025-07-31 | 1,624677 | +0,01% |
| 2025-07-30 | 1,621362 | -0,20% |
| 2025-07-29 | 1,621990 | +0,04% |
| 2025-07-28 | 1,621396 | -0,04% |
| 2025-07-25 | 1,621160 | -0,01% |
| 2025-07-24 | 1,620794 | -0,02% |
| 2025-07-23 | 1,620376 | -0,03% |
| 2025-07-22 | 1,619837 | -0,03% |
| 2025-07-21 | 1,618744 | -0,07% |
| 2025-07-18 | 1,617909 | -0,05% |
| 2025-07-17 | 1,617856 | 0,00% |
| 2025-07-16 | 1,617978 | +0,01% |
| 2025-07-15 | 1,617813 | -0,01% |
| 2025-07-14 | 1,617867 | +0,00% |
| 2025-07-11 | 1,617809 | 0,00% |
| 2025-07-10 | 1,617406 | -0,02% |
| 2025-07-09 | 1,617567 | +0,01% |
| 2025-07-08 | 1,617142 | -0,03% |
| 2025-07-07 | 1,617455 | +0,02% |
| 2025-07-04 | 1,616583 | -0,05% |
| 2025-07-03 | 1,615413 | -0,07% |
| 2025-07-02 | 1,615316 | -0,01% |
| 2025-07-01 | 1,614838 | -0,03% |
| 2025-06-30 | 1,614479 | -0,02% |
| 2025-06-27 | 1,613599 | -0,05% |
| 2025-06-26 | 1,612758 | -0,05% |
| 2025-06-25 | 1,612584 | -0,01% |
| 2025-06-24 | 1,611658 | -0,06% |
| 2025-06-23 | 1,611708 | +0,00% |
| 2025-06-20 | 1,610612 | -0,07% |
| 2025-06-19 | 1,610296 | -0,02% |
| 2025-06-18 | 1,609811 | -0,03% |
| 2025-06-17 | 1,609925 | +0,01% |
| 2025-06-16 | 1,609237 | -0,04% |
| 2025-06-13 | 1,609481 | +0,02% |
| 2025-06-12 | 1,608619 | -0,05% |
| 2025-06-11 | 1,608207 | -0,03% |
| 2025-06-10 | 1,607557 | -0,04% |
| 2025-06-06 | 1,608128 | +0,04% |
| 2025-06-05 | 1,607796 | -0,02% |
| 2025-06-04 | 1,607536 | -0,02% |
| 2025-06-03 | 1,607412 | -0,01% |
| 2025-06-02 | 1,606739 | -0,04% |
| 2025-05-30 | 1,605620 | -0,07% |
| 2025-05-29 | 1,605823 | +0,01% |
| 2025-05-28 | 1,605480 | -0,02% |
| 2025-05-27 | 1,605714 | +0,01% |
| 2025-05-26 | 1,605234 | -0,03% |
| 2025-05-23 | 1,604202 | -0,06% |
| 2025-05-22 | 1,604086 | -0,01% |
| 2025-05-21 | 1,605581 | +0,09% |
| 2025-05-20 | 1,605335 | -0,02% |
| 2025-05-19 | 1,605010 | -0,02% |
| 2025-05-16 | 1,604436 | -0,04% |
| 2025-05-15 | 1,604284 | -0,01% |
| 2025-05-14 | 1,603273 | -0,06% |
| 2025-05-13 | 1,603216 | 0,00% |
| 2025-05-12 | 1,603587 | +0,02% |
| 2025-05-09 | 1,603060 | -0,03% |
| 2025-05-08 | 1,603259 | +0,01% |
| 2025-05-07 | 1,602744 | -0,03% |
| 2025-05-06 | 1,602661 | -0,01% |
| 2025-05-05 | 1,602814 | +0,01% |
| 2025-04-30 | 1,598963 | -0,24% |
| 2025-04-29 | 1,598427 | -0,03% |
| 2025-04-28 | 1,598008 | -0,03% |
| 2025-04-25 | 1,597413 | -0,04% |
| 2025-04-24 | 1,597072 | -0,02% |
| 2025-04-23 | 1,597467 | +0,02% |
| 2025-04-22 | 1,596728 | -0,05% |
| 2025-04-17 | 1,595690 | -0,07% |
| 2025-04-16 | 1,595200 | -0,03% |
| 2025-04-15 | 1,594902 | -0,02% |
| 2025-04-14 | 1,594858 | 0,00% |