Aktuális árfolyam
2,9699
2026-06-11
Eszközérték
8.886 M
Forint
Hozam (3 hónap)
-2,11%
Évesített hozam (CAGR)
-8,20%
Maximum ár
3,1049
Minimum ár
2,9340
Volatilitás
13,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,969949 | -0,72% |
| 2026-06-10 | 2,991395 | +0,17% |
| 2026-06-09 | 2,986442 | +0,58% |
| 2026-06-08 | 2,969178 | -1,11% |
| 2026-06-05 | 3,002539 | -0,10% |
| 2026-06-04 | 3,005559 | -0,08% |
| 2026-06-03 | 3,008087 | +1,05% |
| 2026-06-02 | 2,976828 | -1,14% |
| 2026-06-01 | 3,011210 | +0,62% |
| 2026-05-29 | 2,992520 | -0,22% |
| 2026-05-28 | 2,999037 | -1,06% |
| 2026-05-27 | 3,031273 | +0,29% |
| 2026-05-26 | 3,022521 | +0,33% |
| 2026-05-22 | 3,012505 | -0,75% |
| 2026-05-21 | 3,035130 | +0,89% |
| 2026-05-20 | 3,008285 | -0,43% |
| 2026-05-19 | 3,021176 | +1,14% |
| 2026-05-18 | 2,987136 | -0,68% |
| 2026-05-15 | 3,007457 | +0,72% |
| 2026-05-14 | 2,985837 | +1,47% |
| 2026-05-13 | 2,942503 | -0,75% |
| 2026-05-12 | 2,964849 | +0,67% |
| 2026-05-11 | 2,945228 | -0,89% |
| 2026-05-08 | 2,971757 | -0,84% |
| 2026-05-07 | 2,996941 | +1,02% |
| 2026-05-06 | 2,966740 | +1,12% |
| 2026-05-05 | 2,934006 | -1,22% |
| 2026-05-04 | 2,970114 | -0,41% |
| 2026-04-30 | 2,982446 | -0,22% |
| 2026-04-29 | 2,988964 | -0,35% |
| 2026-04-28 | 2,999326 | -1,20% |
| 2026-04-27 | 3,035775 | -0,28% |
| 2026-04-24 | 3,044325 | -0,14% |
| 2026-04-23 | 3,048735 | +0,29% |
| 2026-04-22 | 3,040064 | -0,86% |
| 2026-04-21 | 3,066367 | -1,24% |
| 2026-04-20 | 3,104851 | +0,82% |
| 2026-04-17 | 3,079660 | -0,14% |
| 2026-04-16 | 3,083929 | +0,63% |
| 2026-04-15 | 3,064677 | +0,01% |
| 2026-04-14 | 3,064266 | -1,16% |
| 2026-04-13 | 3,100351 | +1,05% |
| 2026-04-10 | 3,068262 | -0,27% |
| 2026-04-09 | 3,076573 | +1,97% |
| 2026-04-08 | 3,017101 | +0,10% |
| 2026-04-07 | 3,014034 | +0,41% |
| 2026-04-02 | 3,001599 | +1,08% |
| 2026-04-01 | 2,969429 | +0,20% |
| 2026-03-31 | 2,963379 | -0,06% |
| 2026-03-30 | 2,965247 | -0,95% |
| 2026-03-27 | 2,993821 | -1,19% |
| 2026-03-26 | 3,029730 | +1,56% |
| 2026-03-25 | 2,983173 | -1,27% |
| 2026-03-24 | 3,021522 | +0,39% |
| 2026-03-23 | 3,009721 | -0,17% |
| 2026-03-20 | 3,014874 | -0,88% |
| 2026-03-19 | 3,041633 | -0,73% |
| 2026-03-18 | 3,064024 | +1,29% |
| 2026-03-17 | 3,025055 | +0,23% |
| 2026-03-16 | 3,018043 | +0,13% |
| 2026-03-13 | 3,014204 | -0,65% |
| 2026-03-12 | 3,033974 | – |