Aktuális árfolyam
3,0839
2026-04-16
Eszközérték
9.228 M
Forint
Hozam (1 hónap)
+1,95%
Évesített hozam (CAGR)
+26,43%
Maximum ár
3,1004
Minimum ár
2,9634
Volatilitás
15,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 3,083929 | +0,63% |
| 2026-04-15 | 3,064677 | +0,01% |
| 2026-04-14 | 3,064266 | -1,16% |
| 2026-04-13 | 3,100351 | +1,05% |
| 2026-04-10 | 3,068262 | -0,27% |
| 2026-04-09 | 3,076573 | +1,97% |
| 2026-04-08 | 3,017101 | +0,10% |
| 2026-04-07 | 3,014034 | +0,41% |
| 2026-04-02 | 3,001599 | +1,08% |
| 2026-04-01 | 2,969429 | +0,20% |
| 2026-03-31 | 2,963379 | -0,06% |
| 2026-03-30 | 2,965247 | -0,95% |
| 2026-03-27 | 2,993821 | -1,19% |
| 2026-03-26 | 3,029730 | +1,56% |
| 2026-03-25 | 2,983173 | -1,27% |
| 2026-03-24 | 3,021522 | +0,39% |
| 2026-03-23 | 3,009721 | -0,17% |
| 2026-03-20 | 3,014874 | -0,88% |
| 2026-03-19 | 3,041633 | -0,73% |
| 2026-03-18 | 3,064024 | +1,29% |
| 2026-03-17 | 3,025055 | – |