Aktuális árfolyam
2,9961
2026-06-16
Eszközérték
8.965 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam (CAGR)
+3,86%
Maximum ár
3,0351
Minimum ár
2,9692
Volatilitás
12,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 2,996134 | -0,87% |
| 2026-06-15 | 3,022384 | +0,95% |
| 2026-06-12 | 2,994037 | +0,81% |
| 2026-06-11 | 2,969949 | -0,72% |
| 2026-06-10 | 2,991395 | +0,17% |
| 2026-06-09 | 2,986442 | +0,58% |
| 2026-06-08 | 2,969178 | -1,11% |
| 2026-06-05 | 3,002539 | -0,10% |
| 2026-06-04 | 3,005559 | -0,08% |
| 2026-06-03 | 3,008087 | +1,05% |
| 2026-06-02 | 2,976828 | -1,14% |
| 2026-06-01 | 3,011210 | +0,62% |
| 2026-05-29 | 2,992520 | -0,22% |
| 2026-05-28 | 2,999037 | -1,06% |
| 2026-05-27 | 3,031273 | +0,29% |
| 2026-05-26 | 3,022521 | +0,33% |
| 2026-05-22 | 3,012505 | -0,75% |
| 2026-05-21 | 3,035130 | +0,89% |
| 2026-05-20 | 3,008285 | -0,43% |
| 2026-05-19 | 3,021176 | +1,14% |
| 2026-05-18 | 2,987136 | – |