Aktuális árfolyam
2,9940
2026-06-29
Eszközérték
9.029 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam (CAGR)
-7,22%
Maximum ár
3,0356
Minimum ár
2,9692
Volatilitás
11,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,993956 | -0,50% |
| 2026-06-26 | 3,009117 | +0,64% |
| 2026-06-25 | 2,989861 | -1,30% |
| 2026-06-24 | 3,029239 | +0,24% |
| 2026-06-23 | 3,022062 | -0,06% |
| 2026-06-22 | 3,023794 | +0,24% |
| 2026-06-19 | 3,016571 | -0,63% |
| 2026-06-18 | 3,035609 | +0,48% |
| 2026-06-17 | 3,021142 | +0,83% |
| 2026-06-16 | 2,996134 | -0,87% |
| 2026-06-15 | 3,022384 | +0,95% |
| 2026-06-12 | 2,994037 | +0,81% |
| 2026-06-11 | 2,969949 | -0,72% |
| 2026-06-10 | 2,991395 | +0,17% |
| 2026-06-09 | 2,986442 | +0,58% |
| 2026-06-08 | 2,969178 | -1,11% |
| 2026-06-05 | 3,002539 | -0,10% |
| 2026-06-04 | 3,005559 | -0,08% |
| 2026-06-03 | 3,008087 | +1,05% |
| 2026-06-02 | 2,976828 | -1,14% |
| 2026-06-01 | 3,011210 | – |