Aktuális árfolyam
2,6519
2025-10-22
Eszközérték
8.371 M
Forint
Hozam (1 hónap)
+3,35%
Évesített hozam
+43,68%
Maximum ár
2,6519
Minimum ár
2,5659
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 2,651874 | - |
| 2025-10-21 | 2,648891 | -0,11% |
| 2025-10-20 | 2,631321 | -0,66% |
| 2025-10-17 | 2,644778 | +0,51% |
| 2025-10-16 | 2,648243 | +0,13% |
| 2025-10-15 | 2,643051 | -0,20% |
| 2025-10-14 | 2,649798 | +0,26% |
| 2025-10-13 | 2,634141 | -0,59% |
| 2025-10-10 | 2,639191 | +0,19% |
| 2025-10-09 | 2,646007 | +0,26% |
| 2025-10-08 | 2,635693 | -0,39% |
| 2025-10-07 | 2,611967 | -0,90% |
| 2025-10-06 | 2,623211 | +0,43% |
| 2025-10-03 | 2,618514 | -0,18% |
| 2025-10-02 | 2,606235 | -0,47% |
| 2025-10-01 | 2,595194 | -0,42% |
| 2025-09-30 | 2,597585 | +0,09% |
| 2025-09-29 | 2,598135 | +0,02% |
| 2025-09-26 | 2,575341 | -0,88% |
| 2025-09-25 | 2,578620 | +0,13% |
| 2025-09-24 | 2,565898 | -0,49% |