Aktuális árfolyam
1,5664
2026-04-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,72%
Évesített hozam (CAGR)
-8,72%
Maximum ár
1,5912
Minimum ár
1,5518
Volatilitás
9,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,566400 | +0,46% |
| 2026-04-02 | 1,559300 | +0,00% |
| 2026-04-01 | 1,559300 | +0,48% |
| 2026-03-31 | 1,551800 | -0,13% |
| 2026-03-30 | 1,553800 | -0,23% |
| 2026-03-27 | 1,557400 | -0,68% |
| 2026-03-26 | 1,568000 | +0,15% |
| 2026-03-25 | 1,565700 | -0,67% |
| 2026-03-24 | 1,576300 | +0,86% |
| 2026-03-23 | 1,562900 | -0,80% |
| 2026-03-20 | 1,575500 | +0,15% |
| 2026-03-19 | 1,573100 | -0,05% |
| 2026-03-18 | 1,573900 | -0,03% |
| 2026-03-17 | 1,574400 | +0,61% |
| 2026-03-16 | 1,564900 | +0,32% |
| 2026-03-13 | 1,559900 | -1,01% |
| 2026-03-12 | 1,575800 | +0,23% |
| 2026-03-11 | 1,572200 | -1,19% |
| 2026-03-10 | 1,591200 | +0,85% |
| 2026-03-09 | 1,577800 | – |