Aktuális árfolyam
1,5347
2026-04-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,52%
Évesített hozam (CAGR)
-26,71%
Maximum ár
1,5763
Minimum ár
1,5257
Volatilitás
10,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,534700 | +0,59% |
| 2026-04-15 | 1,525700 | -0,58% |
| 2026-04-14 | 1,534600 | -1,70% |
| 2026-04-13 | 1,561100 | -0,11% |
| 2026-04-10 | 1,562800 | -0,27% |
| 2026-04-09 | 1,567000 | +0,92% |
| 2026-04-08 | 1,552700 | -0,87% |
| 2026-04-07 | 1,566400 | +0,46% |
| 2026-04-02 | 1,559300 | +0,00% |
| 2026-04-01 | 1,559300 | +0,48% |
| 2026-03-31 | 1,551800 | -0,13% |
| 2026-03-30 | 1,553800 | -0,23% |
| 2026-03-27 | 1,557400 | -0,68% |
| 2026-03-26 | 1,568000 | +0,15% |
| 2026-03-25 | 1,565700 | -0,67% |
| 2026-03-24 | 1,576300 | +0,86% |
| 2026-03-23 | 1,562900 | -0,80% |
| 2026-03-20 | 1,575500 | +0,15% |
| 2026-03-19 | 1,573100 | -0,05% |
| 2026-03-18 | 1,573900 | -0,03% |
| 2026-03-17 | 1,574400 | – |