Aktuális árfolyam
1,5691
2026-06-24
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,54%
Évesített hozam (CAGR)
+21,21%
Maximum ár
1,5739
Minimum ár
1,5258
Volatilitás
10,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,569100 | -0,30% |
| 2026-06-23 | 1,573900 | +0,63% |
| 2026-06-22 | 1,564100 | +0,22% |
| 2026-06-19 | 1,560700 | +1,06% |
| 2026-06-18 | 1,544400 | +0,01% |
| 2026-06-17 | 1,544300 | -0,61% |
| 2026-06-16 | 1,553800 | +0,32% |
| 2026-06-15 | 1,548900 | +0,52% |
| 2026-06-12 | 1,540900 | +0,99% |
| 2026-06-11 | 1,525800 | -0,37% |
| 2026-06-10 | 1,531500 | -0,84% |
| 2026-06-09 | 1,544500 | +1,15% |
| 2026-06-08 | 1,527000 | -1,38% |
| 2026-06-05 | 1,548400 | -0,56% |
| 2026-06-04 | 1,557100 | +0,01% |
| 2026-06-03 | 1,556900 | +0,82% |
| 2026-06-02 | 1,544200 | +0,16% |
| 2026-06-01 | 1,541800 | +0,18% |
| 2026-05-29 | 1,539000 | +0,06% |
| 2026-05-28 | 1,538100 | -0,78% |
| 2026-05-27 | 1,550200 | +0,32% |
| 2026-05-26 | 1,545300 | – |