Aktuális árfolyam
1,5559
2026-07-09
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam (CAGR)
+22,01%
Maximum ár
1,5739
Minimum ár
1,5258
Volatilitás
8,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,555900 | +0,36% |
| 2026-07-08 | 1,550300 | -0,57% |
| 2026-07-07 | 1,559200 | +0,27% |
| 2026-07-06 | 1,555000 | +0,24% |
| 2026-07-03 | 1,551300 | -0,26% |
| 2026-07-02 | 1,555300 | -0,28% |
| 2026-07-01 | 1,559600 | +0,38% |
| 2026-06-30 | 1,553700 | +0,04% |
| 2026-06-29 | 1,553100 | -1,01% |
| 2026-06-26 | 1,569000 | +0,15% |
| 2026-06-25 | 1,566600 | -0,16% |
| 2026-06-24 | 1,569100 | -0,30% |
| 2026-06-23 | 1,573900 | +0,63% |
| 2026-06-22 | 1,564100 | +0,22% |
| 2026-06-19 | 1,560700 | +1,06% |
| 2026-06-18 | 1,544400 | +0,01% |
| 2026-06-17 | 1,544300 | -0,61% |
| 2026-06-16 | 1,553800 | +0,32% |
| 2026-06-15 | 1,548900 | +0,52% |
| 2026-06-12 | 1,540900 | +0,99% |
| 2026-06-11 | 1,525800 | -0,37% |
| 2026-06-10 | 1,531500 | – |