Aktuális árfolyam
1,5668
2026-07-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,17%
Évesített hozam (CAGR)
+2,27%
Maximum ár
1,5774
Minimum ár
1,5503
Volatilitás
8,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,566800 | +0,26% |
| 2026-07-17 | 1,562800 | -0,42% |
| 2026-07-16 | 1,569400 | -0,51% |
| 2026-07-15 | 1,577400 | +1,25% |
| 2026-07-14 | 1,557900 | -0,54% |
| 2026-07-13 | 1,566300 | +0,12% |
| 2026-07-10 | 1,564400 | +0,55% |
| 2026-07-09 | 1,555900 | +0,36% |
| 2026-07-08 | 1,550300 | -0,57% |
| 2026-07-07 | 1,559200 | +0,27% |
| 2026-07-06 | 1,555000 | +0,24% |
| 2026-07-03 | 1,551300 | -0,26% |
| 2026-07-02 | 1,555300 | -0,28% |
| 2026-07-01 | 1,559600 | +0,38% |
| 2026-06-30 | 1,553700 | +0,04% |
| 2026-06-29 | 1,553100 | -1,01% |
| 2026-06-26 | 1,569000 | +0,15% |
| 2026-06-25 | 1,566600 | -0,16% |
| 2026-06-24 | 1,569100 | -0,30% |
| 2026-06-23 | 1,573900 | +0,63% |
| 2026-06-22 | 1,564100 | – |