Aktuális árfolyam
1,6029
2026-08-12
Eszközérték
16,0 E Ft
Nettó eszközérték
Hozam (1 hónap)
+2,34%
Évesített hozam (CAGR)
+32,45%/év
Maximum ár
1,6059
Minimum ár
1,5579
Volatilitás
8,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 1,602900 | +0,38% |
| 2026-08-11 | 1,596900 | -0,56% |
| 2026-08-10 | 1,605900 | +0,79% |
| 2026-08-07 | 1,593300 | +0,18% |
| 2026-08-06 | 1,590400 | -0,55% |
| 2026-08-05 | 1,599200 | +0,45% |
| 2026-08-04 | 1,592100 | +0,49% |
| 2026-08-03 | 1,584400 | +0,45% |
| 2026-07-31 | 1,577300 | +0,43% |
| 2026-07-30 | 1,570500 | -0,22% |
| 2026-07-29 | 1,573900 | +0,00% |
| 2026-07-28 | 1,573900 | -0,84% |
| 2026-07-27 | 1,587200 | +0,04% |
| 2026-07-24 | 1,586500 | -0,27% |
| 2026-07-23 | 1,590800 | +0,72% |
| 2026-07-22 | 1,579400 | +0,95% |
| 2026-07-21 | 1,564500 | -0,15% |
| 2026-07-20 | 1,566800 | +0,26% |
| 2026-07-17 | 1,562800 | -0,42% |
| 2026-07-16 | 1,569400 | -0,51% |
| 2026-07-15 | 1,577400 | +1,25% |
| 2026-07-14 | 1,557900 | -0,54% |
| 2026-07-13 | 1,566300 | – |