Aktuális árfolyam
1,4292
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+4,57%
Évesített hozam
+4,59%
Maximum ár
1,4536
Minimum ár
1,3202
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,429200 | - |
| 2025-10-10 | 1,450400 | +1,48% |
| 2025-10-09 | 1,453600 | +0,22% |
| 2025-10-08 | 1,440500 | -0,90% |
| 2025-10-07 | 1,437000 | -0,24% |
| 2025-10-06 | 1,436200 | -0,06% |
| 2025-10-03 | 1,434300 | -0,13% |
| 2025-10-02 | 1,431700 | -0,18% |
| 2025-10-01 | 1,432800 | +0,08% |
| 2025-09-30 | 1,431600 | -0,08% |
| 2025-09-29 | 1,438100 | +0,45% |
| 2025-09-26 | 1,430300 | -0,54% |
| 2025-09-25 | 1,433500 | +0,22% |
| 2025-09-24 | 1,431100 | -0,17% |
| 2025-09-23 | 1,431000 | -0,01% |
| 2025-09-22 | 1,428100 | -0,20% |
| 2025-09-19 | 1,426300 | -0,13% |
| 2025-09-18 | 1,421400 | -0,34% |
| 2025-09-17 | 1,420800 | -0,04% |
| 2025-09-16 | 1,426600 | +0,41% |
| 2025-09-15 | 1,423100 | -0,25% |
| 2025-09-12 | 1,428400 | +0,37% |
| 2025-09-11 | 1,426000 | -0,17% |
| 2025-09-10 | 1,420900 | -0,36% |
| 2025-09-09 | 1,422500 | +0,11% |
| 2025-09-08 | 1,420700 | -0,13% |
| 2025-09-05 | 1,417900 | -0,20% |
| 2025-09-04 | 1,411900 | -0,42% |
| 2025-09-03 | 1,415200 | +0,23% |
| 2025-09-02 | 1,418000 | +0,20% |
| 2025-09-01 | 1,425700 | +0,54% |
| 2025-08-29 | 1,437700 | +0,84% |
| 2025-08-28 | 1,436300 | -0,10% |
| 2025-08-27 | 1,440100 | +0,26% |
| 2025-08-26 | 1,437500 | -0,18% |
| 2025-08-25 | 1,441000 | +0,24% |
| 2025-08-22 | 1,424500 | -1,15% |
| 2025-08-21 | 1,417100 | -0,52% |
| 2025-08-19 | 1,422900 | +0,41% |
| 2025-08-18 | 1,419400 | -0,25% |
| 2025-08-15 | 1,424400 | +0,35% |
| 2025-08-14 | 1,424700 | +0,02% |
| 2025-08-13 | 1,425300 | +0,04% |
| 2025-08-12 | 1,414800 | -0,74% |
| 2025-08-11 | 1,420100 | +0,37% |
| 2025-08-08 | 1,417700 | -0,17% |
| 2025-08-07 | 1,420000 | +0,16% |
| 2025-08-06 | 1,426300 | +0,44% |
| 2025-08-05 | 1,412200 | -0,99% |
| 2025-08-04 | 1,417200 | +0,35% |
| 2025-08-01 | 1,426900 | +0,68% |
| 2025-07-31 | 1,427100 | +0,01% |
| 2025-07-30 | 1,429000 | +0,13% |
| 2025-07-29 | 1,421800 | -0,50% |
| 2025-07-28 | 1,413600 | -0,58% |
| 2025-07-25 | 1,421100 | +0,53% |
| 2025-07-24 | 1,424700 | +0,25% |
| 2025-07-23 | 1,416400 | -0,58% |
| 2025-07-22 | 1,413800 | -0,18% |
| 2025-07-21 | 1,410600 | -0,23% |
| 2025-07-18 | 1,405900 | -0,33% |
| 2025-07-17 | 1,399100 | -0,48% |
| 2025-07-16 | 1,401800 | +0,19% |
| 2025-07-15 | 1,405400 | +0,26% |
| 2025-07-14 | 1,405900 | +0,04% |
| 2025-07-11 | 1,405300 | -0,04% |
| 2025-07-10 | 1,402100 | -0,23% |
| 2025-07-09 | 1,397200 | -0,35% |
| 2025-07-08 | 1,397000 | -0,01% |
| 2025-07-07 | 1,391700 | -0,38% |
| 2025-07-04 | 1,395800 | +0,29% |
| 2025-07-03 | 1,392300 | -0,25% |
| 2025-07-02 | 1,380600 | -0,84% |
| 2025-07-01 | 1,379700 | -0,07% |
| 2025-06-30 | 1,378700 | -0,07% |
| 2025-06-27 | 1,379400 | +0,05% |
| 2025-06-26 | 1,381100 | +0,12% |
| 2025-06-25 | 1,385300 | +0,30% |
| 2025-06-24 | 1,386000 | +0,05% |
| 2025-06-23 | 1,382400 | -0,26% |
| 2025-06-20 | 1,387400 | +0,36% |
| 2025-06-19 | 1,394200 | +0,49% |
| 2025-06-18 | 1,391800 | -0,17% |
| 2025-06-17 | 1,393700 | +0,14% |
| 2025-06-16 | 1,391800 | -0,14% |
| 2025-06-13 | 1,393600 | +0,13% |
| 2025-06-12 | 1,398100 | +0,32% |
| 2025-06-11 | 1,399900 | +0,13% |
| 2025-06-10 | 1,397100 | -0,20% |
| 2025-06-06 | 1,398600 | +0,11% |
| 2025-06-05 | 1,397600 | -0,07% |
| 2025-06-04 | 1,397800 | +0,01% |
| 2025-06-03 | 1,394200 | -0,26% |
| 2025-06-02 | 1,403700 | +0,68% |
| 2025-05-30 | 1,409800 | +0,43% |
| 2025-05-29 | 1,402000 | -0,55% |
| 2025-05-28 | 1,408200 | +0,44% |
| 2025-05-27 | 1,393200 | -1,07% |
| 2025-05-26 | 1,389000 | -0,30% |
| 2025-05-23 | 1,388200 | -0,06% |
| 2025-05-22 | 1,390700 | +0,18% |
| 2025-05-21 | 1,402700 | +0,86% |
| 2025-05-20 | 1,400100 | -0,19% |
| 2025-05-19 | 1,403300 | +0,23% |
| 2025-05-16 | 1,404000 | +0,05% |
| 2025-05-15 | 1,398800 | -0,37% |
| 2025-05-14 | 1,415000 | +1,16% |
| 2025-05-13 | 1,406600 | -0,59% |
| 2025-05-12 | 1,382000 | -1,75% |
| 2025-05-09 | 1,374000 | -0,58% |
| 2025-05-08 | 1,367200 | -0,49% |
| 2025-05-07 | 1,372400 | +0,38% |
| 2025-05-06 | 1,377600 | +0,38% |
| 2025-05-05 | 1,360000 | -1,28% |
| 2025-04-30 | 1,356400 | -0,26% |
| 2025-04-29 | 1,354700 | -0,13% |
| 2025-04-28 | 1,357800 | +0,23% |
| 2025-04-25 | 1,351600 | -0,46% |
| 2025-04-24 | 1,351500 | -0,01% |
| 2025-04-23 | 1,337200 | -1,06% |
| 2025-04-22 | 1,339200 | +0,15% |
| 2025-04-17 | 1,336400 | -0,21% |
| 2025-04-16 | 1,346100 | +0,73% |
| 2025-04-15 | 1,341100 | -0,37% |
| 2025-04-14 | 1,326600 | -1,08% |
| 2025-04-11 | 1,320200 | -0,48% |
| 2025-04-10 | 1,340300 | +1,52% |
| 2025-04-09 | 1,321500 | -1,40% |
| 2025-04-08 | 1,324600 | +0,23% |
| 2025-04-07 | 1,334900 | +0,78% |
| 2025-04-04 | 1,363700 | +2,16% |
| 2025-04-03 | 1,406300 | +3,12% |
| 2025-04-02 | 1,409500 | +0,23% |
| 2025-04-01 | 1,401200 | -0,59% |
| 2025-03-31 | 1,410600 | +0,67% |
| 2025-03-28 | 1,411200 | +0,04% |
| 2025-03-27 | 1,411400 | +0,01% |
| 2025-03-26 | 1,410600 | -0,06% |
| 2025-03-25 | 1,410800 | +0,01% |
| 2025-03-24 | 1,412400 | +0,11% |
| 2025-03-21 | 1,417300 | +0,35% |
| 2025-03-20 | 1,418100 | +0,06% |
| 2025-03-19 | 1,407800 | -0,73% |
| 2025-03-18 | 1,410600 | +0,20% |
| 2025-03-17 | 1,404300 | -0,45% |
| 2025-03-14 | 1,389600 | -1,05% |
| 2025-03-13 | 1,394600 | +0,36% |
| 2025-03-12 | 1,399000 | +0,32% |
| 2025-03-11 | 1,404000 | +0,36% |
| 2025-03-10 | 1,416700 | +0,90% |
| 2025-03-07 | 1,421000 | +0,30% |
| 2025-03-06 | 1,411100 | -0,70% |
| 2025-03-05 | 1,414500 | +0,24% |
| 2025-03-04 | 1,435500 | +1,48% |
| 2025-03-03 | 1,435500 | +0,00% |
| 2025-02-28 | 1,428200 | -0,51% |
| 2025-02-27 | 1,432000 | +0,27% |
| 2025-02-26 | 1,431100 | -0,06% |
| 2025-02-25 | 1,435800 | +0,33% |
| 2025-02-24 | 1,440300 | +0,31% |
| 2025-02-21 | 1,443400 | +0,22% |
| 2025-02-20 | 1,441600 | -0,12% |
| 2025-02-19 | 1,445600 | +0,28% |
| 2025-02-18 | 1,443100 | -0,17% |
| 2025-02-17 | 1,438100 | -0,35% |
| 2025-02-14 | 1,436000 | -0,15% |
| 2025-02-13 | 1,437200 | +0,08% |
| 2025-02-12 | 1,445300 | +0,56% |
| 2025-02-11 | 1,445300 | +0,00% |
| 2025-02-10 | 1,437800 | -0,52% |
| 2025-02-07 | 1,448400 | +0,74% |
| 2025-02-06 | 1,437400 | -0,76% |
| 2025-02-05 | 1,444200 | +0,47% |
| 2025-02-04 | 1,448200 | +0,28% |
| 2025-02-03 | 1,446200 | -0,14% |
| 2025-01-31 | 1,447100 | +0,06% |
| 2025-01-30 | 1,442000 | -0,35% |
| 2025-01-29 | 1,438900 | -0,21% |
| 2025-01-28 | 1,429800 | -0,63% |
| 2025-01-27 | 1,428100 | -0,12% |
| 2025-01-24 | 1,431400 | +0,23% |
| 2025-01-23 | 1,428700 | -0,19% |
| 2025-01-22 | 1,438400 | +0,68% |
| 2025-01-21 | 1,439700 | +0,09% |
| 2025-01-20 | 1,439000 | -0,05% |
| 2025-01-17 | 1,433500 | -0,38% |
| 2025-01-16 | 1,433000 | -0,03% |
| 2025-01-15 | 1,422200 | -0,75% |
| 2025-01-14 | 1,423900 | +0,12% |
| 2025-01-13 | 1,414400 | -0,67% |
| 2025-01-10 | 1,414900 | +0,04% |
| 2025-01-09 | 1,418100 | +0,23% |
| 2025-01-08 | 1,417600 | -0,04% |
| 2025-01-07 | 1,416300 | -0,09% |
| 2025-01-06 | 1,421400 | +0,36% |
| 2025-01-03 | 1,413800 | -0,53% |
| 2025-01-02 | 1,399500 | -1,01% |
| 2024-12-31 | 1,398600 | -0,06% |
| 2024-12-30 | 1,408700 | +0,72% |
| 2024-12-23 | 1,404800 | -0,28% |
| 2024-12-20 | 1,403800 | -0,07% |
| 2024-12-19 | 1,398200 | -0,40% |
| 2024-12-18 | 1,407200 | +0,64% |
| 2024-12-17 | 1,411000 | +0,27% |
| 2024-12-16 | 1,418700 | +0,55% |
| 2024-12-13 | 1,420200 | +0,11% |
| 2024-12-12 | 1,426300 | +0,43% |
| 2024-12-11 | 1,425800 | -0,04% |
| 2024-12-10 | 1,427200 | +0,10% |
| 2024-12-09 | 1,431200 | +0,28% |
| 2024-12-06 | 1,432900 | +0,12% |
| 2024-12-05 | 1,434800 | +0,13% |
| 2024-12-04 | 1,435000 | +0,01% |
| 2024-12-03 | 1,431000 | -0,28% |
| 2024-12-02 | 1,429200 | -0,13% |
| 2024-11-29 | 1,434200 | +0,35% |
| 2024-11-28 | 1,425100 | -0,63% |
| 2024-11-27 | 1,426600 | +0,11% |
| 2024-11-26 | 1,434800 | +0,57% |
| 2024-11-25 | 1,431800 | -0,21% |
| 2024-11-22 | 1,418200 | -0,95% |
| 2024-11-21 | 1,409000 | -0,65% |
| 2024-11-20 | 1,400500 | -0,60% |
| 2024-11-19 | 1,409600 | +0,65% |
| 2024-11-18 | 1,403100 | -0,46% |
| 2024-11-15 | 1,411100 | +0,57% |
| 2024-11-14 | 1,403700 | -0,52% |
| 2024-11-13 | 1,407500 | +0,27% |
| 2024-11-12 | 1,408100 | +0,04% |
| 2024-11-11 | 1,394100 | -0,99% |
| 2024-11-08 | 1,399600 | +0,39% |
| 2024-11-07 | 1,403700 | +0,29% |
| 2024-11-06 | 1,381100 | -1,61% |
| 2024-11-05 | 1,372400 | -0,63% |
| 2024-11-04 | 1,371500 | -0,07% |
| 2024-10-31 | 1,373300 | +0,13% |
| 2024-10-30 | 1,375100 | +0,13% |
| 2024-10-29 | 1,376300 | +0,09% |
| 2024-10-28 | 1,369100 | -0,52% |
| 2024-10-25 | 1,366000 | -0,23% |
| 2024-10-24 | 1,362900 | -0,23% |
| 2024-10-22 | 1,369400 | +0,48% |
| 2024-10-21 | 1,374300 | +0,36% |
| 2024-10-18 | 1,373500 | -0,06% |
| 2024-10-17 | 1,368800 | -0,34% |
| 2024-10-16 | 1,361800 | -0,51% |
| 2024-10-15 | 1,366000 | +0,31% |
| 2024-10-14 | 1,366700 | +0,05% |