Aktuális árfolyam
12.400,0000
2021-11-19
Eszközérték
3.671 M
Forint
Hozam (5 év)
+4,81%
Évesített hozam (CAGR)
+8,96%
Maximum ár
12.400,1222
Minimum ár
11.743,0053
Volatilitás
3,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-19 | 12.400,000000 | 0,00% |
| 2021-11-18 | 12.400,017459 | 0,00% |
| 2021-11-17 | 12.400,034924 | 0,00% |
| 2021-11-16 | 12.400,052386 | 0,00% |
| 2021-11-15 | 12.400,069848 | 0,00% |
| 2021-11-12 | 12.400,122233 | +0,31% |
| 2021-11-11 | 12.361,495531 | +0,03% |
| 2021-11-10 | 12.358,004469 | 0,00% |
| 2021-11-09 | 12.358,373108 | +0,00% |
| 2021-11-08 | 12.358,250868 | +0,32% |
| 2021-11-05 | 12.319,374733 | +0,00% |
| 2021-11-04 | 12.319,072557 | +0,09% |
| 2021-11-03 | 12.307,812321 | +0,00% |
| 2021-11-02 | 12.307,513840 | +0,00% |
| 2021-10-29 | 12.307,289592 | +0,00% |
| 2021-10-28 | 12.307,288765 | +0,00% |
| 2021-10-27 | 12.307,080127 | +0,00% |
| 2021-10-26 | 12.306,786326 | 0,00% |
| 2021-10-25 | 12.306,810078 | +0,01% |
| 2021-10-22 | 12.305,944878 | 0,00% |
| 2021-10-21 | 12.306,020536 | 0,00% |
| 2021-10-20 | 12.306,037211 | +1,20% |
| 2021-10-19 | 12.160,642273 | +0,12% |
| 2021-10-18 | 12.146,542461 | +0,00% |
| 2021-10-15 | 12.146,539974 | +0,00% |
| 2021-10-14 | 12.146,539157 | +0,00% |
| 2021-10-13 | 12.146,300190 | +0,00% |
| 2021-10-12 | 12.146,275728 | +0,00% |
| 2021-10-11 | 12.146,246977 | +0,00% |
| 2021-10-08 | 12.145,800460 | 0,00% |
| 2021-10-07 | 12.145,852491 | 0,00% |
| 2021-10-06 | 12.145,913082 | 0,00% |
| 2021-10-05 | 12.145,971289 | -0,19% |
| 2021-10-04 | 12.169,302136 | -0,19% |
| 2021-10-01 | 12.192,721630 | +0,00% |
| 2021-09-30 | 12.192,720806 | +0,00% |
| 2021-09-29 | 12.192,719981 | +0,00% |
| 2021-09-28 | 12.192,271286 | 0,00% |
| 2021-09-27 | 12.192,359707 | +0,00% |
| 2021-09-24 | 12.192,114349 | 0,00% |
| 2021-09-23 | 12.192,518455 | 0,00% |
| 2021-09-22 | 12.192,995730 | -0,01% |
| 2021-09-21 | 12.194,580536 | +0,03% |
| 2021-09-20 | 12.191,031279 | +0,15% |
| 2021-09-17 | 12.172,177460 | +0,00% |
| 2021-09-16 | 12.172,176605 | +0,00% |
| 2021-09-15 | 12.172,175788 | +0,00% |
| 2021-09-14 | 12.172,115477 | 0,00% |
| 2021-09-13 | 12.172,524688 | +0,00% |
| 2021-09-10 | 12.172,307669 | +0,00% |
| 2021-09-09 | 12.172,155711 | +0,01% |
| 2021-09-08 | 12.171,226393 | +0,00% |
| 2021-09-07 | 12.171,076715 | +0,00% |
| 2021-09-06 | 12.170,927068 | +0,00% |
| 2021-09-03 | 12.170,473964 | +0,22% |
| 2021-09-02 | 12.143,174534 | -0,09% |
| 2021-09-01 | 12.154,110592 | 0,00% |
| 2021-08-31 | 12.154,312284 | +0,00% |
| 2021-08-30 | 12.154,311453 | +0,01% |
| 2021-08-27 | 12.153,647911 | +0,00% |
| 2021-08-26 | 12.153,493470 | +0,00% |
| 2021-08-25 | 12.153,145418 | -0,05% |
| 2021-08-24 | 12.159,067888 | -0,01% |
| 2021-08-23 | 12.159,709137 | +0,00% |
| 2021-08-19 | 12.159,610464 | +0,99% |
| 2021-08-18 | 12.039,887459 | +0,03% |
| 2021-08-17 | 12.035,990859 | +0,00% |
| 2021-08-16 | 12.035,990028 | +0,00% |
| 2021-08-13 | 12.035,987545 | 0,00% |
| 2021-08-12 | 12.036,009452 | 0,00% |
| 2021-08-11 | 12.036,301061 | 0,00% |
| 2021-08-10 | 12.036,315307 | +0,00% |
| 2021-08-09 | 12.036,185558 | +0,00% |
| 2021-08-06 | 12.036,103704 | +0,00% |
| 2021-08-05 | 12.035,980917 | 0,00% |
| 2021-08-04 | 12.036,176190 | +0,51% |
| 2021-08-03 | 11.975,058622 | -0,02% |
| 2021-08-02 | 11.977,796065 | 0,00% |
| 2021-07-30 | 11.977,996091 | +0,00% |
| 2021-07-29 | 11.977,995260 | 0,00% |
| 2021-07-28 | 11.978,420119 | -0,10% |
| 2021-07-27 | 11.990,213418 | +0,00% |
| 2021-07-26 | 11.990,166765 | +0,00% |
| 2021-07-23 | 11.990,023938 | +0,00% |
| 2021-07-22 | 11.989,973985 | +0,00% |
| 2021-07-21 | 11.989,926805 | +0,00% |
| 2021-07-20 | 11.989,826739 | -0,17% |
| 2021-07-19 | 12.010,273353 | +0,00% |
| 2021-07-16 | 12.010,270870 | +0,00% |
| 2021-07-15 | 12.010,270039 | +0,00% |
| 2021-07-14 | 12.010,216316 | +0,00% |
| 2021-07-13 | 12.010,163022 | +0,00% |
| 2021-07-12 | 12.010,108802 | 0,00% |
| 2021-07-09 | 12.010,416275 | +0,20% |
| 2021-07-08 | 11.986,958414 | 0,00% |
| 2021-07-07 | 11.987,049643 | -0,10% |
| 2021-07-06 | 11.999,175099 | 0,00% |
| 2021-07-05 | 11.999,190807 | -0,28% |
| 2021-07-02 | 12.032,743940 | 0,00% |
| 2021-07-01 | 12.033,281667 | 0,00% |
| 2021-06-30 | 12.033,346978 | 0,00% |
| 2021-06-29 | 12.033,412305 | 0,00% |
| 2021-06-28 | 12.033,437976 | 0,00% |
| 2021-06-25 | 12.033,514905 | 0,00% |
| 2021-06-24 | 12.033,540582 | 0,00% |
| 2021-06-23 | 12.033,566253 | -0,01% |
| 2021-06-22 | 12.034,196986 | 0,00% |
| 2021-06-21 | 12.034,242703 | +1,14% |
| 2021-06-18 | 11.898,389013 | +0,02% |
| 2021-06-17 | 11.895,979258 | 0,00% |
| 2021-06-16 | 11.896,044575 | 0,00% |
| 2021-06-15 | 11.896,109896 | 0,00% |
| 2021-06-14 | 11.896,155231 | 0,00% |
| 2021-06-11 | 11.896,271985 | 0,00% |
| 2021-06-10 | 11.896,307635 | 0,00% |
| 2021-06-09 | 11.896,412312 | +0,00% |
| 2021-06-08 | 11.896,388472 | 0,00% |
| 2021-06-07 | 11.896,424149 | 0,00% |
| 2021-06-04 | 11.896,540548 | 0,00% |
| 2021-06-03 | 11.896,576080 | +0,62% |
| 2021-06-02 | 11.823,631638 | +0,02% |
| 2021-06-01 | 11.820,795744 | 0,00% |
| 2021-05-31 | 11.821,006392 | 0,00% |
| 2021-05-28 | 11.821,202324 | 0,00% |
| 2021-05-27 | 11.821,286991 | 0,00% |
| 2021-05-26 | 11.821,391992 | 0,00% |
| 2021-05-25 | 11.821,487575 | 0,00% |
| 2021-05-21 | 11.821,647218 | 0,00% |
| 2021-05-20 | 11.821,773968 | 0,00% |
| 2021-05-19 | 11.821,818483 | +0,67% |
| 2021-05-18 | 11.743,005260 | -0,07% |
| 2021-05-17 | 11.751,115632 | 0,00% |
| 2021-05-14 | 11.751,311588 | 0,00% |
| 2021-05-13 | 11.751,376902 | 0,00% |
| 2021-05-12 | 11.751,442206 | 0,00% |
| 2021-05-11 | 11.751,507520 | 0,00% |
| 2021-05-10 | 11.751,576584 | 0,00% |
| 2021-05-07 | 11.751,734751 | 0,00% |
| 2021-05-06 | 11.751,778813 | 0,00% |
| 2021-05-05 | 11.751,823797 | -0,67% |
| 2021-05-04 | 11.830,865524 | +0,00% |
| 2021-05-03 | 11.830,584029 | – |