Aktuális árfolyam
12.400,0000
2021-11-19
Eszközérték
3.671 M
Forint
Hozam (1 év)
+16,60%
Évesített hozam (CAGR)
+7,73%
Maximum ár
12.400,1222
Minimum ár
7.544,6036
Volatilitás
27,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-19 | 12.400,000000 | 0,00% |
| 2021-11-18 | 12.400,017459 | 0,00% |
| 2021-11-17 | 12.400,034924 | 0,00% |
| 2021-11-16 | 12.400,052386 | 0,00% |
| 2021-11-15 | 12.400,069848 | 0,00% |
| 2021-11-12 | 12.400,122233 | +0,31% |
| 2021-11-11 | 12.361,495531 | +0,03% |
| 2021-11-10 | 12.358,004469 | 0,00% |
| 2021-11-09 | 12.358,373108 | +0,00% |
| 2021-11-08 | 12.358,250868 | +0,32% |
| 2021-11-05 | 12.319,374733 | +0,00% |
| 2021-11-04 | 12.319,072557 | +0,09% |
| 2021-11-03 | 12.307,812321 | +0,00% |
| 2021-11-02 | 12.307,513840 | +0,00% |
| 2021-10-29 | 12.307,289592 | +0,00% |
| 2021-10-28 | 12.307,288765 | +0,00% |
| 2021-10-27 | 12.307,080127 | +0,00% |
| 2021-10-26 | 12.306,786326 | 0,00% |
| 2021-10-25 | 12.306,810078 | +0,01% |
| 2021-10-22 | 12.305,944878 | 0,00% |
| 2021-10-21 | 12.306,020536 | 0,00% |
| 2021-10-20 | 12.306,037211 | +1,20% |
| 2021-10-19 | 12.160,642273 | +0,12% |
| 2021-10-18 | 12.146,542461 | +0,00% |
| 2021-10-15 | 12.146,539974 | +0,00% |
| 2021-10-14 | 12.146,539157 | +0,00% |
| 2021-10-13 | 12.146,300190 | +0,00% |
| 2021-10-12 | 12.146,275728 | +0,00% |
| 2021-10-11 | 12.146,246977 | +0,00% |
| 2021-10-08 | 12.145,800460 | 0,00% |
| 2021-10-07 | 12.145,852491 | 0,00% |
| 2021-10-06 | 12.145,913082 | 0,00% |
| 2021-10-05 | 12.145,971289 | -0,19% |
| 2021-10-04 | 12.169,302136 | -0,19% |
| 2021-10-01 | 12.192,721630 | +0,00% |
| 2021-09-30 | 12.192,720806 | +0,00% |
| 2021-09-29 | 12.192,719981 | +0,00% |
| 2021-09-28 | 12.192,271286 | 0,00% |
| 2021-09-27 | 12.192,359707 | +0,00% |
| 2021-09-24 | 12.192,114349 | 0,00% |
| 2021-09-23 | 12.192,518455 | 0,00% |
| 2021-09-22 | 12.192,995730 | -0,01% |
| 2021-09-21 | 12.194,580536 | +0,03% |
| 2021-09-20 | 12.191,031279 | +0,15% |
| 2021-09-17 | 12.172,177460 | +0,00% |
| 2021-09-16 | 12.172,176605 | +0,00% |
| 2021-09-15 | 12.172,175788 | +0,00% |
| 2021-09-14 | 12.172,115477 | 0,00% |
| 2021-09-13 | 12.172,524688 | +0,00% |
| 2021-09-10 | 12.172,307669 | +0,00% |
| 2021-09-09 | 12.172,155711 | +0,01% |
| 2021-09-08 | 12.171,226393 | +0,00% |
| 2021-09-07 | 12.171,076715 | +0,00% |
| 2021-09-06 | 12.170,927068 | +0,00% |
| 2021-09-03 | 12.170,473964 | +0,22% |
| 2021-09-02 | 12.143,174534 | -0,09% |
| 2021-09-01 | 12.154,110592 | 0,00% |
| 2021-08-31 | 12.154,312284 | +0,00% |
| 2021-08-30 | 12.154,311453 | +0,01% |
| 2021-08-27 | 12.153,647911 | +0,00% |
| 2021-08-26 | 12.153,493470 | +0,00% |
| 2021-08-25 | 12.153,145418 | -0,05% |
| 2021-08-24 | 12.159,067888 | -0,01% |
| 2021-08-23 | 12.159,709137 | +0,00% |
| 2021-08-19 | 12.159,610464 | +0,99% |
| 2021-08-18 | 12.039,887459 | +0,03% |
| 2021-08-17 | 12.035,990859 | +0,00% |
| 2021-08-16 | 12.035,990028 | +0,00% |
| 2021-08-13 | 12.035,987545 | 0,00% |
| 2021-08-12 | 12.036,009452 | 0,00% |
| 2021-08-11 | 12.036,301061 | 0,00% |
| 2021-08-10 | 12.036,315307 | +0,00% |
| 2021-08-09 | 12.036,185558 | +0,00% |
| 2021-08-06 | 12.036,103704 | +0,00% |
| 2021-08-05 | 12.035,980917 | 0,00% |
| 2021-08-04 | 12.036,176190 | +0,51% |
| 2021-08-03 | 11.975,058622 | -0,02% |
| 2021-08-02 | 11.977,796065 | 0,00% |
| 2021-07-30 | 11.977,996091 | +0,00% |
| 2021-07-29 | 11.977,995260 | 0,00% |
| 2021-07-28 | 11.978,420119 | -0,10% |
| 2021-07-27 | 11.990,213418 | +0,00% |
| 2021-07-26 | 11.990,166765 | +0,00% |
| 2021-07-23 | 11.990,023938 | +0,00% |
| 2021-07-22 | 11.989,973985 | +0,00% |
| 2021-07-21 | 11.989,926805 | +0,00% |
| 2021-07-20 | 11.989,826739 | -0,17% |
| 2021-07-19 | 12.010,273353 | +0,00% |
| 2021-07-16 | 12.010,270870 | +0,00% |
| 2021-07-15 | 12.010,270039 | +0,00% |
| 2021-07-14 | 12.010,216316 | +0,00% |
| 2021-07-13 | 12.010,163022 | +0,00% |
| 2021-07-12 | 12.010,108802 | 0,00% |
| 2021-07-09 | 12.010,416275 | +0,20% |
| 2021-07-08 | 11.986,958414 | 0,00% |
| 2021-07-07 | 11.987,049643 | -0,10% |
| 2021-07-06 | 11.999,175099 | 0,00% |
| 2021-07-05 | 11.999,190807 | -0,28% |
| 2021-07-02 | 12.032,743940 | 0,00% |
| 2021-07-01 | 12.033,281667 | 0,00% |
| 2021-06-30 | 12.033,346978 | 0,00% |
| 2021-06-29 | 12.033,412305 | 0,00% |
| 2021-06-28 | 12.033,437976 | 0,00% |
| 2021-06-25 | 12.033,514905 | 0,00% |
| 2021-06-24 | 12.033,540582 | 0,00% |
| 2021-06-23 | 12.033,566253 | -0,01% |
| 2021-06-22 | 12.034,196986 | 0,00% |
| 2021-06-21 | 12.034,242703 | +1,14% |
| 2021-06-18 | 11.898,389013 | +0,02% |
| 2021-06-17 | 11.895,979258 | 0,00% |
| 2021-06-16 | 11.896,044575 | 0,00% |
| 2021-06-15 | 11.896,109896 | 0,00% |
| 2021-06-14 | 11.896,155231 | 0,00% |
| 2021-06-11 | 11.896,271985 | 0,00% |
| 2021-06-10 | 11.896,307635 | 0,00% |
| 2021-06-09 | 11.896,412312 | +0,00% |
| 2021-06-08 | 11.896,388472 | 0,00% |
| 2021-06-07 | 11.896,424149 | 0,00% |
| 2021-06-04 | 11.896,540548 | 0,00% |
| 2021-06-03 | 11.896,576080 | +0,62% |
| 2021-06-02 | 11.823,631638 | +0,02% |
| 2021-06-01 | 11.820,795744 | 0,00% |
| 2021-05-31 | 11.821,006392 | 0,00% |
| 2021-05-28 | 11.821,202324 | 0,00% |
| 2021-05-27 | 11.821,286991 | 0,00% |
| 2021-05-26 | 11.821,391992 | 0,00% |
| 2021-05-25 | 11.821,487575 | 0,00% |
| 2021-05-21 | 11.821,647218 | 0,00% |
| 2021-05-20 | 11.821,773968 | 0,00% |
| 2021-05-19 | 11.821,818483 | +0,67% |
| 2021-05-18 | 11.743,005260 | -0,07% |
| 2021-05-17 | 11.751,115632 | 0,00% |
| 2021-05-14 | 11.751,311588 | 0,00% |
| 2021-05-13 | 11.751,376902 | 0,00% |
| 2021-05-12 | 11.751,442206 | 0,00% |
| 2021-05-11 | 11.751,507520 | 0,00% |
| 2021-05-10 | 11.751,576584 | 0,00% |
| 2021-05-07 | 11.751,734751 | 0,00% |
| 2021-05-06 | 11.751,778813 | 0,00% |
| 2021-05-05 | 11.751,823797 | -0,67% |
| 2021-05-04 | 11.830,865524 | +0,00% |
| 2021-05-03 | 11.830,584029 | 0,00% |
| 2021-04-30 | 11.830,779978 | 0,00% |
| 2021-04-29 | 11.830,845292 | 0,00% |
| 2021-04-28 | 11.830,883675 | 0,00% |
| 2021-04-27 | 11.830,922062 | 0,00% |
| 2021-04-26 | 11.830,959083 | 0,00% |
| 2021-04-23 | 11.831,067115 | 0,00% |
| 2021-04-22 | 11.831,101272 | 0,00% |
| 2021-04-21 | 11.831,135378 | +1,68% |
| 2021-04-20 | 11.635,168119 | +0,05% |
| 2021-04-19 | 11.629,934368 | 0,00% |
| 2021-04-16 | 11.630,130324 | 0,00% |
| 2021-04-15 | 11.630,195635 | 0,00% |
| 2021-04-14 | 11.630,224596 | 0,00% |
| 2021-04-13 | 11.630,253466 | 0,00% |
| 2021-04-12 | 11.630,280552 | 0,00% |
| 2021-04-09 | 11.630,359318 | 0,00% |
| 2021-04-08 | 11.630,690605 | +0,00% |
| 2021-04-07 | 11.630,675149 | +1,49% |
| 2021-04-06 | 11.459,712093 | -0,10% |
| 2021-04-01 | 11.470,657025 | 0,00% |
| 2021-03-31 | 11.470,867676 | 0,00% |
| 2021-03-30 | 11.470,932990 | 0,00% |
| 2021-03-29 | 11.470,968546 | 0,00% |
| 2021-03-26 | 11.471,073743 | 0,00% |
| 2021-03-25 | 11.471,105129 | 0,00% |
| 2021-03-24 | 11.471,188817 | 0,00% |
| 2021-03-23 | 11.471,225312 | 0,00% |
| 2021-03-22 | 11.471,260905 | 0,00% |
| 2021-03-19 | 11.471,367527 | +4,29% |
| 2021-03-18 | 10.999,473042 | -0,01% |
| 2021-03-17 | 11.000,740781 | 0,00% |
| 2021-03-16 | 11.000,806102 | 0,00% |
| 2021-03-12 | 11.000,992774 | 0,00% |
| 2021-03-11 | 11.001,033508 | 0,00% |
| 2021-03-10 | 11.001,073814 | 0,00% |
| 2021-03-09 | 11.001,089015 | 0,00% |
| 2021-03-08 | 11.001,154329 | 0,00% |
| 2021-03-05 | 11.001,400384 | 0,00% |
| 2021-03-04 | 11.001,577546 | 0,00% |
| 2021-03-03 | 11.001,624500 | -1,58% |
| 2021-03-02 | 11.178,672335 | -0,01% |
| 2021-03-01 | 11.179,581786 | +0,00% |
| 2021-02-26 | 11.179,487045 | 0,00% |
| 2021-02-25 | 11.179,552362 | 0,00% |
| 2021-02-24 | 11.179,778708 | 0,00% |
| 2021-02-23 | 11.179,831823 | 0,00% |
| 2021-02-22 | 11.179,887226 | +0,00% |
| 2021-02-19 | 11.179,817561 | +4,71% |
| 2021-02-18 | 10.676,865382 | +0,02% |
| 2021-02-17 | 10.674,529238 | 0,00% |
| 2021-02-16 | 10.674,594552 | 0,00% |
| 2021-02-15 | 10.674,659853 | 0,00% |
| 2021-02-12 | 10.675,084009 | 0,00% |
| 2021-02-11 | 10.675,147837 | 0,00% |
| 2021-02-10 | 10.675,208053 | 0,00% |
| 2021-02-09 | 10.675,270043 | 0,00% |
| 2021-02-08 | 10.675,333867 | 0,00% |
| 2021-02-05 | 10.675,519891 | 0,00% |
| 2021-02-04 | 10.675,579617 | 0,00% |
| 2021-02-03 | 10.675,642094 | -2,25% |
| 2021-02-02 | 10.921,704513 | -0,04% |
| 2021-02-01 | 10.926,261347 | 0,00% |
| 2021-01-29 | 10.926,602633 | 0,00% |
| 2021-01-28 | 10.926,667940 | 0,00% |
| 2021-01-27 | 10.926,727204 | 0,00% |
| 2021-01-26 | 10.926,791008 | 0,00% |
| 2021-01-25 | 10.926,851180 | 0,00% |
| 2021-01-22 | 10.927,033951 | 0,00% |
| 2021-01-21 | 10.927,096333 | 0,00% |
| 2021-01-20 | 10.927,156958 | +0,65% |
| 2021-01-19 | 10.856,218488 | +0,01% |
| 2021-01-18 | 10.855,592897 | 0,00% |
| 2021-01-15 | 10.855,788853 | 0,00% |
| 2021-01-14 | 10.855,854163 | 0,00% |
| 2021-01-13 | 10.855,916089 | 0,00% |
| 2021-01-12 | 10.855,974876 | 0,00% |
| 2021-01-11 | 10.856,036809 | 0,00% |
| 2021-01-08 | 10.856,224235 | +0,25% |
| 2021-01-07 | 10.828,662150 | -0,07% |
| 2021-01-06 | 10.835,758611 | +0,27% |
| 2021-01-05 | 10.806,875824 | -0,05% |
| 2021-01-04 | 10.812,800413 | 0,00% |
| 2020-12-31 | 10.813,258861 | 0,00% |
| 2020-12-30 | 10.813,340694 | +0,00% |
| 2020-12-29 | 10.813,233970 | 0,00% |
| 2020-12-28 | 10.813,324256 | 0,00% |
| 2020-12-23 | 10.813,749507 | 0,00% |
| 2020-12-22 | 10.813,812459 | +0,00% |
| 2020-12-21 | 10.813,739876 | +1,01% |
| 2020-12-18 | 10.705,997206 | -0,02% |
| 2020-12-17 | 10.708,180092 | 0,00% |
| 2020-12-16 | 10.708,261928 | 0,00% |
| 2020-12-15 | 10.708,343779 | +0,00% |
| 2020-12-14 | 10.708,317513 | 0,00% |
| 2020-12-12 | 10.708,332262 | +0,00% |
| 2020-12-11 | 10.708,324807 | 0,00% |
| 2020-12-10 | 10.708,406657 | 0,00% |
| 2020-12-09 | 10.708,444179 | 0,00% |
| 2020-12-08 | 10.708,476410 | 0,00% |
| 2020-12-07 | 10.708,543626 | 0,00% |
| 2020-12-04 | 10.708,748875 | 0,00% |
| 2020-12-03 | 10.708,816111 | +0,93% |
| 2020-12-02 | 10.609,882864 | +0,01% |
| 2020-12-01 | 10.608,862173 | 0,00% |
| 2020-11-30 | 10.608,944013 | 0,00% |
| 2020-11-27 | 10.609,189544 | 0,00% |
| 2020-11-26 | 10.609,253520 | 0,00% |
| 2020-11-25 | 10.609,318807 | 0,00% |
| 2020-11-24 | 10.609,355670 | 0,00% |
| 2020-11-23 | 10.609,417704 | 0,00% |
| 2020-11-20 | 10.609,603707 | 0,00% |
| 2020-11-19 | 10.609,665711 | +15,15% |
| 2020-11-18 | 9.213,727660 | +0,07% |
| 2020-11-17 | 9.207,416059 | 0,00% |
| 2020-11-16 | 9.207,497906 | 0,00% |
| 2020-11-13 | 9.207,743413 | 0,00% |
| 2020-11-12 | 9.207,804919 | 0,00% |
| 2020-11-11 | 9.207,865923 | 0,00% |
| 2020-11-10 | 9.207,924666 | 0,00% |
| 2020-11-09 | 9.207,985224 | 0,00% |
| 2020-11-06 | 9.208,164569 | 0,00% |
| 2020-11-05 | 9.208,223765 | 0,00% |
| 2020-11-04 | 9.208,283843 | -7,62% |
| 2020-11-03 | 9.968,342546 | -0,04% |
| 2020-11-02 | 9.972,176180 | 0,00% |
| 2020-10-30 | 9.972,552751 | 0,00% |
| 2020-10-29 | 9.972,634591 | 0,00% |
| 2020-10-28 | 9.972,693706 | 0,00% |
| 2020-10-27 | 9.972,752804 | 0,00% |
| 2020-10-26 | 9.972,808720 | 0,00% |
| 2020-10-22 | 9.973,036903 | 0,00% |
| 2020-10-21 | 9.973,095039 | +1,54% |
| 2020-10-20 | 9.822,150934 | +0,09% |
| 2020-10-19 | 9.812,889057 | 0,00% |
| 2020-10-16 | 9.813,134574 | 0,00% |
| 2020-10-15 | 9.813,216414 | 0,00% |
| 2020-10-14 | 9.813,272266 | 0,00% |
| 2020-10-13 | 9.813,547812 | 0,00% |
| 2020-10-12 | 9.813,608876 | 0,00% |
| 2020-10-09 | 9.813,793873 | 0,00% |
| 2020-10-08 | 9.813,855863 | +0,00% |
| 2020-10-07 | 9.813,655177 | 0,00% |
| 2020-10-06 | 9.813,708708 | 0,00% |
| 2020-10-05 | 9.813,764040 | -4,18% |
| 2020-10-02 | 10.241,923149 | -0,07% |
| 2020-10-01 | 10.249,608416 | 0,00% |
| 2020-09-30 | 10.249,690250 | 0,00% |
| 2020-09-29 | 10.249,772083 | 0,00% |
| 2020-09-28 | 10.250,106322 | 0,00% |
| 2020-09-25 | 10.250,569577 | -0,03% |
| 2020-09-24 | 10.253,209343 | 0,00% |
| 2020-09-23 | 10.253,637938 | 0,00% |
| 2020-09-22 | 10.254,020374 | 0,00% |
| 2020-09-21 | 10.254,111578 | +1,75% |
| 2020-09-18 | 10.077,448830 | -0,08% |
| 2020-09-17 | 10.085,772289 | 0,00% |
| 2020-09-16 | 10.085,854126 | 0,00% |
| 2020-09-15 | 10.085,935980 | 0,00% |
| 2020-09-14 | 10.086,028674 | 0,00% |
| 2020-09-11 | 10.086,304440 | +0,00% |
| 2020-09-10 | 10.086,172758 | 0,00% |
| 2020-09-09 | 10.086,600417 | 0,00% |
| 2020-09-08 | 10.087,032856 | 0,00% |
| 2020-09-07 | 10.087,131246 | 0,00% |
| 2020-09-04 | 10.087,429176 | 0,00% |
| 2020-09-03 | 10.087,528056 | -1,30% |
| 2020-09-02 | 10.220,628699 | +0,03% |
| 2020-09-01 | 10.217,210063 | 0,00% |
| 2020-08-31 | 10.217,422940 | 0,00% |
| 2020-08-29 | 10.217,586624 | 0,00% |
| 2020-08-28 | 10.217,690155 | 0,00% |
| 2020-08-27 | 10.217,772006 | 0,00% |
| 2020-08-26 | 10.218,067027 | 0,00% |
| 2020-08-25 | 10.218,164832 | 0,00% |
| 2020-08-24 | 10.218,445104 | 0,00% |
| 2020-08-19 | 10.218,949324 | +3,82% |
| 2020-08-18 | 9.843,269289 | +0,01% |
| 2020-08-17 | 9.842,426119 | 0,00% |
| 2020-08-14 | 9.842,671619 | 0,00% |
| 2020-08-13 | 9.842,753466 | 0,00% |
| 2020-08-12 | 9.842,863632 | 0,00% |
| 2020-08-11 | 9.842,972441 | 0,00% |
| 2020-08-10 | 9.843,081705 | 0,00% |
| 2020-08-07 | 9.843,411238 | 0,00% |
| 2020-08-06 | 9.843,519587 | 0,00% |
| 2020-08-05 | 9.843,627942 | -5,12% |
| 2020-08-04 | 10.374,738568 | +0,03% |
| 2020-08-03 | 10.371,355515 | 0,00% |
| 2020-07-31 | 10.371,732079 | 0,00% |
| 2020-07-30 | 10.371,813922 | 0,00% |
| 2020-07-29 | 10.371,922717 | 0,00% |
| 2020-07-28 | 10.372,033785 | 0,00% |
| 2020-07-27 | 10.372,143489 | 0,00% |
| 2020-07-24 | 10.372,470768 | +0,00% |
| 2020-07-23 | 10.372,116055 | +0,00% |
| 2020-07-22 | 10.372,078874 | +3,22% |
| 2020-07-21 | 10.048,095660 | 0,00% |
| 2020-07-20 | 10.048,177494 | +0,10% |
| 2020-07-17 | 10.038,608183 | 0,00% |
| 2020-07-16 | 10.038,690040 | 0,00% |
| 2020-07-15 | 10.038,771877 | 0,00% |
| 2020-07-14 | 10.038,853717 | 0,00% |
| 2020-07-13 | 10.038,936510 | 0,00% |
| 2020-07-10 | 10.039,182081 | +0,52% |
| 2020-07-09 | 9.987,176099 | -0,03% |
| 2020-07-08 | 9.990,371368 | 0,00% |
| 2020-07-07 | 9.990,568908 | 0,00% |
| 2020-07-06 | 9.990,632239 | 0,00% |
| 2020-07-03 | 9.990,727278 | +0,25% |
| 2020-07-02 | 9.965,666859 | -0,12% |
| 2020-07-01 | 9.977,318962 | 0,00% |
| 2020-06-30 | 9.977,535843 | 0,00% |
| 2020-06-29 | 9.977,752730 | 0,00% |
| 2020-06-26 | 9.977,881422 | +0,00% |
| 2020-06-25 | 9.977,743440 | 0,00% |
| 2020-06-24 | 9.977,787897 | +0,00% |
| 2020-06-23 | 9.977,389138 | +0,00% |
| 2020-06-22 | 9.977,318797 | +0,00% |
| 2020-06-19 | 9.977,294275 | +5,50% |
| 2020-06-18 | 9.457,389158 | +0,21% |
| 2020-06-17 | 9.437,864294 | 0,00% |
| 2020-06-16 | 9.438,081178 | 0,00% |
| 2020-06-15 | 9.438,298062 | 0,00% |
| 2020-06-12 | 9.438,352923 | 0,00% |
| 2020-06-11 | 9.438,361453 | 0,00% |
| 2020-06-10 | 9.438,383790 | 0,00% |
| 2020-06-09 | 9.438,411660 | 0,00% |
| 2020-06-08 | 9.438,438588 | 0,00% |
| 2020-06-05 | 9.438,517665 | 0,00% |
| 2020-06-04 | 9.438,545055 | +9,36% |
| 2020-06-03 | 8.630,572476 | +0,17% |
| 2020-06-02 | 8.615,882935 | -0,01% |
| 2020-05-29 | 8.616,764776 | 0,00% |
| 2020-05-28 | 8.616,981670 | +0,00% |
| 2020-05-27 | 8.616,878703 | +0,00% |
| 2020-05-26 | 8.616,676940 | +0,00% |
| 2020-05-25 | 8.616,340147 | -3,84% |
| 2020-05-22 | 8.960,808176 | +0,00% |
| 2020-05-21 | 8.960,380142 | 0,00% |
| 2020-05-20 | 8.960,597032 | 0,00% |
| 2020-05-19 | 8.960,813922 | -0,02% |
| 2020-05-18 | 8.962,391073 | -0,01% |
| 2020-05-15 | 8.963,041727 | 0,00% |
| 2020-05-14 | 8.963,258614 | +0,00% |
| 2020-05-13 | 8.963,171724 | +0,00% |
| 2020-05-12 | 8.962,990305 | +0,00% |
| 2020-05-11 | 8.962,966708 | +0,00% |
| 2020-05-08 | 8.962,805186 | +0,00% |
| 2020-05-07 | 8.962,776417 | +0,00% |
| 2020-05-06 | 8.962,669623 | +2,67% |
| 2020-05-05 | 8.729,538761 | +0,07% |
| 2020-05-04 | 8.723,460603 | -0,01% |
| 2020-04-30 | 8.724,328138 | 0,00% |
| 2020-04-29 | 8.724,545025 | +0,00% |
| 2020-04-28 | 8.724,505338 | +0,00% |
| 2020-04-27 | 8.724,465205 | +0,00% |
| 2020-04-24 | 8.724,341965 | +0,00% |
| 2020-04-23 | 8.724,300882 | 0,00% |
| 2020-04-22 | 8.724,433176 | +0,00% |
| 2020-04-21 | 8.724,394979 | -0,38% |
| 2020-04-20 | 8.757,544751 | +0,50% |
| 2020-04-17 | 8.713,785113 | 0,00% |
| 2020-04-16 | 8.714,002000 | 0,00% |
| 2020-04-15 | 8.714,218877 | +0,00% |
| 2020-04-14 | 8.714,176862 | +0,00% |
| 2020-04-09 | 8.713,968113 | +0,00% |
| 2020-04-08 | 8.713,940311 | -0,05% |
| 2020-04-07 | 8.718,559612 | +0,00% |
| 2020-04-06 | 8.718,317287 | 0,00% |
| 2020-04-03 | 8.718,614072 | +15,56% |
| 2020-04-02 | 7.544,603640 | -0,46% |
| 2020-04-01 | 7.579,768171 | 0,00% |
| 2020-03-31 | 7.579,999355 | 0,00% |
| 2020-03-30 | 7.580,216235 | -0,01% |
| 2020-03-27 | 7.580,628273 | +0,01% |
| 2020-03-26 | 7.580,237048 | +0,01% |
| 2020-03-25 | 7.579,498203 | +0,02% |
| 2020-03-24 | 7.578,150738 | +0,01% |
| 2020-03-23 | 7.577,375409 | 0,00% |
| 2020-03-20 | 7.577,411907 | +0,01% |
| 2020-03-19 | 7.576,903569 | -22,50% |
| 2020-03-18 | 9.776,382932 | -0,59% |
| 2020-03-17 | 9.834,145800 | 0,00% |
| 2020-03-16 | 9.834,362693 | -0,01% |
| 2020-03-13 | 9.835,013351 | 0,00% |
| 2020-03-12 | 9.835,096100 | +0,00% |
| 2020-03-11 | 9.834,744125 | +0,00% |
| 2020-03-10 | 9.834,369024 | 0,00% |
| 2020-03-09 | 9.834,450753 | -0,01% |
| 2020-03-06 | 9.835,345708 | -0,01% |
| 2020-03-05 | 9.835,901333 | 0,00% |
| 2020-03-04 | 9.836,196199 | -11,03% |
| 2020-03-03 | 11.055,276512 | -0,05% |
| 2020-03-02 | 11.061,292109 | -0,01% |
| 2020-02-28 | 11.061,928477 | 0,00% |
| 2020-02-27 | 11.062,145357 | 0,00% |
| 2020-02-26 | 11.062,402924 | 0,00% |
| 2020-02-25 | 11.062,673173 | 0,00% |
| 2020-02-24 | 11.062,761067 | 0,00% |
| 2020-02-21 | 11.063,024735 | 0,00% |
| 2020-02-20 | 11.063,111693 | +0,00% |
| 2020-02-19 | 11.062,808855 | +3,32% |
| 2020-02-18 | 10.706,879598 | -0,11% |
| 2020-02-17 | 10.718,410947 | -0,01% |
| 2020-02-14 | 10.719,061608 | 0,00% |
| 2020-02-13 | 10.719,278498 | -0,03% |
| 2020-02-12 | 10.722,134564 | -0,01% |
| 2020-02-11 | 10.723,387516 | -0,01% |
| 2020-02-10 | 10.724,111413 | -0,01% |
| 2020-02-07 | 10.725,037934 | -0,01% |
| 2020-02-06 | 10.725,633787 | -0,01% |
| 2020-02-05 | 10.726,235673 | -2,40% |
| 2020-02-04 | 10.990,391884 | -0,01% |
| 2020-02-03 | 10.991,497041 | -0,01% |
| 2020-01-31 | 10.992,161998 | 0,00% |
| 2020-01-30 | 10.992,378875 | 0,00% |
| 2020-01-29 | 10.992,560368 | -0,01% |
| 2020-01-28 | 10.993,194925 | -0,01% |
| 2020-01-27 | 10.993,919264 | -0,01% |
| 2020-01-24 | 10.994,540157 | 0,00% |
| 2020-01-23 | 10.994,717363 | -0,01% |
| 2020-01-22 | 10.995,364112 | -0,01% |
| 2020-01-21 | 10.996,014320 | +0,25% |
| 2020-01-20 | 10.968,671001 | -0,04% |
| 2020-01-17 | 10.972,639381 | 0,00% |
| 2020-01-16 | 10.972,856271 | 0,00% |
| 2020-01-15 | 10.973,073155 | 0,00% |
| 2020-01-14 | 10.973,262712 | 0,00% |
| 2020-01-13 | 10.973,451786 | -0,01% |
| 2020-01-10 | 10.974,022066 | +0,44% |
| 2020-01-09 | 10.926,077901 | 0,00% |
| 2020-01-08 | 10.926,339201 | 0,00% |
| 2020-01-07 | 10.926,599052 | 0,00% |
| 2020-01-06 | 10.926,892587 | -0,01% |
| 2020-01-03 | 10.927,656394 | -0,54% |
| 2020-01-02 | 10.986,908012 | -0,01% |
| 2019-12-31 | 10.988,004230 | 0,00% |
| 2019-12-30 | 10.988,196317 | -0,02% |
| 2019-12-23 | 10.989,897668 | -0,01% |
| 2019-12-20 | 10.990,608082 | 0,00% |
| 2019-12-19 | 10.990,840904 | +1,44% |
| 2019-12-18 | 10.835,073628 | +0,01% |
| 2019-12-17 | 10.833,774593 | 0,00% |
| 2019-12-16 | 10.833,966688 | 0,00% |
| 2019-12-14 | 10.834,350873 | 0,00% |
| 2019-12-13 | 10.834,570848 | 0,00% |
| 2019-12-12 | 10.834,762942 | 0,00% |
| 2019-12-11 | 10.835,005142 | 0,00% |
| 2019-12-10 | 10.835,197243 | 0,00% |
| 2019-12-09 | 10.835,433656 | 0,00% |
| 2019-12-07 | 10.835,936905 | 0,00% |
| 2019-12-06 | 10.836,076138 | 0,00% |
| 2019-12-05 | 10.836,268232 | 0,00% |
| 2019-12-04 | 10.836,498632 | +0,08% |
| 2019-12-03 | 10.827,636824 | -0,01% |
| 2019-12-02 | 10.828,896786 | -0,01% |
| 2019-11-29 | 10.829,473062 | 0,00% |
| 2019-11-28 | 10.829,665167 | 0,00% |
| 2019-11-27 | 10.829,798271 | 0,00% |
| 2019-11-26 | 10.829,998757 | 0,00% |
| 2019-11-25 | 10.830,222150 | -0,01% |
| 2019-11-22 | 10.830,804467 | 0,00% |
| 2019-11-21 | 10.830,984288 | 0,00% |
| 2019-11-20 | 10.831,202952 | +1,77% |
| 2019-11-19 | 10.643,334428 | 0,00% |
| 2019-11-18 | 10.643,555345 | -0,06% |
| 2019-11-15 | 10.649,954063 | 0,00% |
| 2019-11-14 | 10.650,146161 | 0,00% |
| 2019-11-13 | 10.650,367088 | 0,00% |
| 2019-11-12 | 10.650,587032 | 0,00% |
| 2019-11-11 | 10.650,889222 | -0,01% |
| 2019-11-08 | 10.651,494274 | 0,00% |
| 2019-11-07 | 10.651,633074 | 0,00% |
| 2019-11-06 | 10.651,825161 | +0,15% |
| 2019-11-05 | 10.636,046068 | +0,02% |
| 2019-11-04 | 10.633,589688 | -0,01% |
| 2019-10-31 | 10.634,393796 | 0,00% |
| 2019-10-30 | 10.634,585891 | 0,00% |
| 2019-10-29 | 10.634,737805 | 0,00% |
| 2019-10-28 | 10.634,811331 | – |