Aktuális árfolyam
1,5770
2024-11-13
Eszközérték
286,7 M Ft
Nettó eszközérték
Hozam (1 év)
+1,65%
Évesített hozam (CAGR)
+5,37%/év
Maximum ár
1,5862
Minimum ár
1,5515
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-13 | 1,577023 | +0,06% |
| 2024-11-12 | 1,576135 | -0,04% |
| 2024-11-11 | 1,576695 | +0,15% |
| 2024-11-08 | 1,574373 | +0,21% |
| 2024-11-07 | 1,571084 | -0,05% |
| 2024-11-06 | 1,571809 | +0,00% |
| 2024-11-05 | 1,571753 | +0,06% |
| 2024-11-04 | 1,570773 | +0,02% |
| 2024-10-31 | 1,570486 | +0,11% |
| 2024-10-30 | 1,568822 | -0,06% |
| 2024-10-29 | 1,569718 | -0,04% |
| 2024-10-28 | 1,570362 | 0,00% |
| 2024-10-25 | 1,570406 | +0,06% |
| 2024-10-24 | 1,569527 | -0,04% |
| 2024-10-22 | 1,570150 | -0,07% |
| 2024-10-21 | 1,571269 | -0,01% |
| 2024-10-18 | 1,571478 | -0,03% |
| 2024-10-17 | 1,572022 | +0,06% |
| 2024-10-16 | 1,571066 | +0,11% |
| 2024-10-15 | 1,569418 | -0,04% |
| 2024-10-14 | 1,570086 | -0,03% |
| 2024-10-11 | 1,570621 | +0,02% |
| 2024-10-10 | 1,570306 | +0,07% |
| 2024-10-09 | 1,569225 | +0,04% |
| 2024-10-08 | 1,568658 | -0,09% |
| 2024-10-07 | 1,570125 | -0,08% |
| 2024-10-04 | 1,571327 | -0,36% |
| 2024-10-03 | 1,576934 | -0,58% |
| 2024-10-02 | 1,586193 | +0,01% |
| 2024-10-01 | 1,586012 | +0,04% |
| 2024-09-30 | 1,585386 | +0,06% |
| 2024-09-27 | 1,584438 | +0,09% |
| 2024-09-26 | 1,583000 | +0,03% |
| 2024-09-25 | 1,582474 | +0,04% |
| 2024-09-24 | 1,581835 | +0,10% |
| 2024-09-23 | 1,580243 | -0,04% |
| 2024-09-20 | 1,580912 | -0,04% |
| 2024-09-19 | 1,581614 | -0,04% |
| 2024-09-18 | 1,582237 | +0,00% |
| 2024-09-17 | 1,582197 | +0,08% |
| 2024-09-16 | 1,580974 | +0,02% |
| 2024-09-13 | 1,580633 | -0,05% |
| 2024-09-12 | 1,581396 | +0,05% |
| 2024-09-11 | 1,580597 | +0,05% |
| 2024-09-10 | 1,579824 | -0,01% |
| 2024-09-09 | 1,579935 | +0,02% |
| 2024-09-06 | 1,579682 | +0,13% |
| 2024-09-05 | 1,577676 | +0,08% |
| 2024-09-04 | 1,576337 | +0,04% |
| 2024-09-03 | 1,575651 | -0,04% |
| 2024-09-02 | 1,576330 | -0,02% |
| 2024-08-30 | 1,576607 | +0,01% |
| 2024-08-29 | 1,576458 | +0,14% |
| 2024-08-28 | 1,574199 | -0,19% |
| 2024-08-27 | 1,577208 | +0,05% |
| 2024-08-26 | 1,576463 | +0,01% |
| 2024-08-23 | 1,576263 | +0,01% |
| 2024-08-22 | 1,576049 | +0,08% |
| 2024-08-21 | 1,574779 | -0,11% |
| 2024-08-16 | 1,576454 | -0,01% |
| 2024-08-15 | 1,576626 | +0,09% |
| 2024-08-14 | 1,575266 | +0,10% |
| 2024-08-13 | 1,573727 | -0,01% |
| 2024-08-12 | 1,573817 | -0,06% |
| 2024-08-09 | 1,574791 | -0,10% |
| 2024-08-08 | 1,576397 | -0,11% |
| 2024-08-07 | 1,578057 | -0,09% |
| 2024-08-06 | 1,579516 | +0,62% |
| 2024-08-05 | 1,569726 | +0,24% |
| 2024-08-02 | 1,566009 | +0,08% |
| 2024-08-01 | 1,564702 | +0,06% |
| 2024-07-31 | 1,563794 | +0,41% |
| 2024-07-30 | 1,557397 | +0,22% |
| 2024-07-29 | 1,553951 | -0,02% |
| 2024-07-26 | 1,554325 | 0,00% |
| 2024-07-25 | 1,554359 | +0,05% |
| 2024-07-24 | 1,553633 | +0,04% |
| 2024-07-23 | 1,552984 | +0,10% |
| 2024-07-22 | 1,551465 | – |