Aktuális árfolyam
2,3317
2026-06-11
Eszközérték
709 M
Forint
Hozam (3 hónap)
+3,66%
Évesített hozam (CAGR)
+15,49%
Maximum ár
2,3317
Minimum ár
2,2305
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,331726 | +0,02% |
| 2026-06-10 | 2,331284 | +0,03% |
| 2026-06-09 | 2,330480 | +0,22% |
| 2026-06-08 | 2,325294 | -0,16% |
| 2026-06-05 | 2,329123 | +0,03% |
| 2026-06-04 | 2,328429 | -0,05% |
| 2026-06-03 | 2,329665 | 0,00% |
| 2026-06-02 | 2,329760 | +0,02% |
| 2026-06-01 | 2,329334 | +0,13% |
| 2026-05-29 | 2,326267 | +0,06% |
| 2026-05-28 | 2,324801 | +0,02% |
| 2026-05-27 | 2,324314 | +0,16% |
| 2026-05-26 | 2,320712 | +0,06% |
| 2026-05-22 | 2,319250 | -0,08% |
| 2026-05-21 | 2,321129 | +0,06% |
| 2026-05-20 | 2,319749 | -0,03% |
| 2026-05-19 | 2,320423 | +0,09% |
| 2026-05-18 | 2,318412 | -0,17% |
| 2026-05-15 | 2,322386 | +0,12% |
| 2026-05-14 | 2,319658 | +0,29% |
| 2026-05-13 | 2,313016 | +0,03% |
| 2026-05-12 | 2,312263 | -0,12% |
| 2026-05-11 | 2,314927 | +0,25% |
| 2026-05-08 | 2,309255 | +0,12% |
| 2026-05-07 | 2,306386 | +0,21% |
| 2026-05-06 | 2,301564 | +0,05% |
| 2026-05-05 | 2,300361 | +0,00% |
| 2026-05-04 | 2,300298 | +0,09% |
| 2026-04-30 | 2,298221 | +0,02% |
| 2026-04-29 | 2,297682 | +0,04% |
| 2026-04-28 | 2,296876 | +0,05% |
| 2026-04-27 | 2,295840 | -0,01% |
| 2026-04-24 | 2,296096 | 0,00% |
| 2026-04-23 | 2,296172 | -0,08% |
| 2026-04-22 | 2,297938 | +0,07% |
| 2026-04-21 | 2,296345 | +0,15% |
| 2026-04-20 | 2,292953 | +0,25% |
| 2026-04-17 | 2,287133 | +0,08% |
| 2026-04-16 | 2,285253 | +0,08% |
| 2026-04-15 | 2,283399 | +0,01% |
| 2026-04-14 | 2,283105 | +0,10% |
| 2026-04-13 | 2,280787 | +0,75% |
| 2026-04-10 | 2,263833 | +0,11% |
| 2026-04-09 | 2,261377 | +0,24% |
| 2026-04-08 | 2,256055 | +0,26% |
| 2026-04-07 | 2,250173 | +0,22% |
| 2026-04-02 | 2,245229 | -0,08% |
| 2026-04-01 | 2,247120 | +0,33% |
| 2026-03-31 | 2,239682 | +0,00% |
| 2026-03-30 | 2,239601 | +0,03% |
| 2026-03-27 | 2,239022 | -0,13% |
| 2026-03-26 | 2,242041 | +0,42% |
| 2026-03-25 | 2,232753 | -0,06% |
| 2026-03-24 | 2,234182 | +0,16% |
| 2026-03-23 | 2,230517 | -0,61% |
| 2026-03-20 | 2,244117 | +0,02% |
| 2026-03-19 | 2,243702 | -0,26% |
| 2026-03-18 | 2,249624 | +0,28% |
| 2026-03-17 | 2,243414 | +0,08% |
| 2026-03-16 | 2,241721 | -0,11% |
| 2026-03-13 | 2,244150 | -0,24% |
| 2026-03-12 | 2,249476 | – |