Aktuális árfolyam
2,2260
2025-10-13
Eszközérték
677 M
Forint
Hozam (1 év)
+4,77%
Évesített hozam
+4,79%
Maximum ár
2,2260
Minimum ár
2,1208
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,225954 | - |
| 2025-10-10 | 2,224164 | -0,08% |
| 2025-10-09 | 2,223617 | -0,02% |
| 2025-10-08 | 2,222174 | -0,06% |
| 2025-10-07 | 2,221026 | -0,05% |
| 2025-10-06 | 2,220793 | -0,01% |
| 2025-10-03 | 2,220638 | -0,01% |
| 2025-10-02 | 2,219411 | -0,06% |
| 2025-10-01 | 2,217002 | -0,11% |
| 2025-09-30 | 2,217218 | +0,01% |
| 2025-09-29 | 2,215872 | -0,06% |
| 2025-09-26 | 2,214750 | -0,05% |
| 2025-09-25 | 2,216005 | +0,06% |
| 2025-09-24 | 2,215119 | -0,04% |
| 2025-09-23 | 2,213909 | -0,05% |
| 2025-09-22 | 2,212485 | -0,06% |
| 2025-09-19 | 2,209730 | -0,12% |
| 2025-09-18 | 2,209317 | -0,02% |
| 2025-09-17 | 2,209640 | +0,01% |
| 2025-09-16 | 2,208967 | -0,03% |
| 2025-09-15 | 2,208043 | -0,04% |
| 2025-09-12 | 2,208465 | +0,02% |
| 2025-09-11 | 2,207711 | -0,03% |
| 2025-09-10 | 2,207657 | 0,00% |
| 2025-09-09 | 2,207333 | -0,01% |
| 2025-09-08 | 2,206934 | -0,02% |
| 2025-09-05 | 2,205595 | -0,06% |
| 2025-09-04 | 2,205469 | -0,01% |
| 2025-09-03 | 2,205174 | -0,01% |
| 2025-09-02 | 2,205189 | +0,00% |
| 2025-09-01 | 2,204215 | -0,04% |
| 2025-08-29 | 2,204012 | -0,01% |
| 2025-08-28 | 2,203954 | 0,00% |
| 2025-08-27 | 2,204214 | +0,01% |
| 2025-08-26 | 2,203839 | -0,02% |
| 2025-08-25 | 2,203653 | -0,01% |
| 2025-08-22 | 2,202405 | -0,06% |
| 2025-08-21 | 2,202668 | +0,01% |
| 2025-08-19 | 2,201862 | -0,04% |
| 2025-08-18 | 2,201888 | +0,00% |
| 2025-08-15 | 2,200786 | -0,05% |
| 2025-08-14 | 2,200693 | 0,00% |
| 2025-08-13 | 2,199802 | -0,04% |
| 2025-08-12 | 2,199842 | +0,00% |
| 2025-08-11 | 2,199514 | -0,01% |
| 2025-08-08 | 2,198823 | -0,03% |
| 2025-08-07 | 2,197551 | -0,06% |
| 2025-08-06 | 2,197510 | 0,00% |
| 2025-08-05 | 2,197259 | -0,01% |
| 2025-08-04 | 2,196100 | -0,05% |
| 2025-08-01 | 2,195116 | -0,04% |
| 2025-07-31 | 2,194680 | -0,02% |
| 2025-07-30 | 2,194998 | +0,01% |
| 2025-07-29 | 2,195087 | +0,00% |
| 2025-07-28 | 2,194792 | -0,01% |
| 2025-07-25 | 2,194105 | -0,03% |
| 2025-07-24 | 2,194141 | +0,00% |
| 2025-07-23 | 2,193945 | -0,01% |
| 2025-07-22 | 2,193821 | -0,01% |
| 2025-07-21 | 2,193118 | -0,03% |
| 2025-07-18 | 2,192424 | -0,03% |
| 2025-07-17 | 2,191977 | -0,02% |
| 2025-07-16 | 2,191328 | -0,03% |
| 2025-07-16 | 2,191279 | 0,00% |
| 2025-07-15 | 2,191390 | +0,01% |
| 2025-07-14 | 2,191141 | -0,01% |
| 2025-07-11 | 2,190220 | -0,04% |
| 2025-07-10 | 2,189784 | -0,02% |
| 2025-07-09 | 2,189226 | -0,03% |
| 2025-07-08 | 2,189540 | +0,01% |
| 2025-07-07 | 2,188720 | -0,04% |
| 2025-07-04 | 2,188112 | -0,03% |
| 2025-07-03 | 2,187595 | -0,02% |
| 2025-07-02 | 2,188012 | +0,02% |
| 2025-07-01 | 2,187363 | -0,03% |
| 2025-06-30 | 2,186750 | -0,03% |
| 2025-06-27 | 2,185898 | -0,04% |
| 2025-06-26 | 2,184801 | -0,05% |
| 2025-06-25 | 2,185266 | +0,02% |
| 2025-06-24 | 2,184383 | -0,04% |
| 2025-06-23 | 2,183964 | -0,02% |
| 2025-06-20 | 2,182997 | -0,04% |
| 2025-06-19 | 2,182970 | 0,00% |
| 2025-06-18 | 2,183062 | +0,00% |
| 2025-06-17 | 2,182884 | -0,01% |
| 2025-06-16 | 2,181655 | -0,06% |
| 2025-06-13 | 2,181723 | +0,00% |
| 2025-06-12 | 2,181032 | -0,03% |
| 2025-06-11 | 2,181403 | +0,02% |
| 2025-06-10 | 2,180499 | -0,04% |
| 2025-06-06 | 2,179769 | -0,03% |
| 2025-06-05 | 2,180107 | +0,02% |
| 2025-06-04 | 2,180277 | +0,01% |
| 2025-06-03 | 2,179825 | -0,02% |
| 2025-06-02 | 2,179018 | -0,04% |
| 2025-05-30 | 2,179046 | +0,00% |
| 2025-05-29 | 2,178585 | -0,02% |
| 2025-05-28 | 2,177608 | -0,04% |
| 2025-05-27 | 2,177535 | 0,00% |
| 2025-05-26 | 2,177669 | +0,01% |
| 2025-05-23 | 2,176203 | -0,07% |
| 2025-05-22 | 2,176033 | -0,01% |
| 2025-05-21 | 2,176184 | +0,01% |
| 2025-05-20 | 2,176170 | 0,00% |
| 2025-05-19 | 2,176732 | +0,03% |
| 2025-05-16 | 2,175690 | -0,05% |
| 2025-05-15 | 2,175252 | -0,02% |
| 2025-05-14 | 2,175576 | +0,01% |
| 2025-05-13 | 2,175062 | -0,02% |
| 2025-05-12 | 2,175992 | +0,04% |
| 2025-05-09 | 2,175206 | -0,04% |
| 2025-05-08 | 2,175212 | +0,00% |
| 2025-05-07 | 2,173627 | -0,07% |
| 2025-05-06 | 2,174344 | +0,03% |
| 2025-05-05 | 2,174467 | +0,01% |
| 2025-04-30 | 2,172777 | -0,08% |
| 2025-04-29 | 2,172895 | +0,01% |
| 2025-04-28 | 2,171739 | -0,05% |
| 2025-04-25 | 2,170443 | -0,06% |
| 2025-04-24 | 2,169275 | -0,05% |
| 2025-04-23 | 2,168560 | -0,03% |
| 2025-04-22 | 2,167957 | -0,03% |
| 2025-04-17 | 2,165906 | -0,09% |
| 2025-04-16 | 2,164860 | -0,05% |
| 2025-04-15 | 2,164735 | -0,01% |
| 2025-04-14 | 2,164547 | -0,01% |
| 2025-04-11 | 2,164267 | -0,01% |
| 2025-04-10 | 2,163519 | -0,03% |
| 2025-04-09 | 2,164725 | +0,06% |
| 2025-04-08 | 2,163772 | -0,04% |
| 2025-04-07 | 2,165087 | +0,06% |
| 2025-04-04 | 2,163718 | -0,06% |
| 2025-04-03 | 2,161829 | -0,09% |
| 2025-04-02 | 2,161301 | -0,02% |
| 2025-04-01 | 2,160462 | -0,04% |
| 2025-03-31 | 2,160339 | -0,01% |
| 2025-03-28 | 2,160203 | -0,01% |
| 2025-03-27 | 2,158283 | -0,09% |
| 2025-03-26 | 2,158775 | +0,02% |
| 2025-03-25 | 2,157569 | -0,06% |
| 2025-03-24 | 2,157515 | 0,00% |
| 2025-03-21 | 2,157402 | -0,01% |
| 2025-03-20 | 2,157305 | 0,00% |
| 2025-03-19 | 2,157749 | +0,02% |
| 2025-03-18 | 2,157405 | -0,02% |
| 2025-03-17 | 2,156892 | -0,02% |
| 2025-03-14 | 2,156042 | -0,04% |
| 2025-03-13 | 2,156434 | +0,02% |
| 2025-03-12 | 2,157686 | +0,06% |
| 2025-03-11 | 2,158919 | +0,06% |
| 2025-03-10 | 2,159208 | +0,01% |
| 2025-03-07 | 2,157488 | -0,08% |
| 2025-03-06 | 2,159366 | +0,09% |
| 2025-03-05 | 2,159930 | +0,03% |
| 2025-03-04 | 2,160110 | +0,01% |
| 2025-03-03 | 2,161651 | +0,07% |
| 2025-02-28 | 2,160362 | -0,06% |
| 2025-02-27 | 2,160136 | -0,01% |
| 2025-02-26 | 2,159826 | -0,01% |
| 2025-02-25 | 2,159533 | -0,01% |
| 2025-02-24 | 2,159406 | -0,01% |
| 2025-02-21 | 2,158263 | -0,05% |
| 2025-02-20 | 2,157707 | -0,03% |
| 2025-02-19 | 2,157717 | +0,00% |
| 2025-02-18 | 2,157816 | +0,00% |
| 2025-02-17 | 2,157526 | -0,01% |
| 2025-02-17 | 2,157259 | -0,01% |
| 2025-02-14 | 2,155797 | -0,07% |
| 2025-02-13 | 2,154717 | -0,05% |
| 2025-02-12 | 2,155588 | +0,04% |
| 2025-02-11 | 2,157588 | +0,09% |
| 2025-02-10 | 2,157286 | -0,01% |
| 2025-02-07 | 2,156434 | -0,04% |
| 2025-02-06 | 2,156131 | -0,01% |
| 2025-02-05 | 2,155829 | -0,01% |
| 2025-02-04 | 2,155541 | -0,01% |
| 2025-02-03 | 2,155254 | -0,01% |
| 2025-01-31 | 2,154902 | -0,02% |
| 2025-01-30 | 2,154874 | 0,00% |
| 2025-01-29 | 2,154619 | -0,01% |
| 2025-01-28 | 2,154540 | 0,00% |
| 2025-01-27 | 2,154264 | -0,01% |
| 2025-01-24 | 2,153450 | -0,04% |
| 2025-01-23 | 2,153161 | -0,01% |
| 2025-01-22 | 2,152851 | -0,01% |
| 2025-01-21 | 2,152789 | 0,00% |
| 2025-01-20 | 2,152769 | 0,00% |
| 2025-01-17 | 2,151969 | -0,04% |
| 2025-01-16 | 2,151701 | -0,01% |
| 2025-01-15 | 2,151454 | -0,01% |
| 2025-01-14 | 2,151291 | -0,01% |
| 2025-01-13 | 2,151039 | -0,01% |
| 2025-01-10 | 2,149665 | -0,06% |
| 2025-01-09 | 2,149387 | -0,01% |
| 2025-01-08 | 2,149064 | -0,02% |
| 2025-01-07 | 2,151144 | +0,10% |
| 2025-01-06 | 2,150393 | -0,03% |
| 2025-01-03 | 2,148533 | -0,09% |
| 2025-01-02 | 2,148255 | -0,01% |
| 2024-12-31 | 2,147996 | -0,01% |
| 2024-12-30 | 2,147705 | -0,01% |
| 2024-12-23 | 2,144718 | -0,14% |
| 2024-12-20 | 2,142452 | -0,11% |
| 2024-12-19 | 2,145605 | +0,15% |
| 2024-12-18 | 2,145697 | +0,00% |
| 2024-12-17 | 2,145920 | +0,01% |
| 2024-12-16 | 2,146202 | +0,01% |
| 2024-12-13 | 2,147540 | +0,06% |
| 2024-12-12 | 2,146852 | -0,03% |
| 2024-12-11 | 2,145968 | -0,04% |
| 2024-12-10 | 2,145112 | -0,04% |
| 2024-12-09 | 2,144464 | -0,03% |
| 2024-12-06 | 2,143617 | -0,04% |
| 2024-12-05 | 2,142054 | -0,07% |
| 2024-12-04 | 2,142574 | +0,02% |
| 2024-12-03 | 2,142127 | -0,02% |
| 2024-12-02 | 2,139893 | -0,10% |
| 2024-11-29 | 2,139043 | -0,04% |
| 2024-11-28 | 2,139837 | +0,04% |
| 2024-11-27 | 2,138827 | -0,05% |
| 2024-11-26 | 2,138799 | 0,00% |
| 2024-11-25 | 2,136751 | -0,10% |
| 2024-11-22 | 2,133894 | -0,13% |
| 2024-11-21 | 2,134093 | +0,01% |
| 2024-11-20 | 2,133631 | -0,02% |
| 2024-11-19 | 2,132722 | -0,04% |
| 2024-11-18 | 2,132079 | -0,03% |
| 2024-11-15 | 2,130869 | -0,06% |
| 2024-11-14 | 2,129050 | -0,09% |
| 2024-11-13 | 2,127964 | -0,05% |
| 2024-11-12 | 2,127347 | -0,03% |
| 2024-11-11 | 2,129310 | +0,09% |
| 2024-11-08 | 2,128032 | -0,06% |
| 2024-11-07 | 2,122956 | -0,24% |
| 2024-11-06 | 2,124111 | +0,05% |
| 2024-11-05 | 2,124834 | +0,03% |
| 2024-11-04 | 2,123376 | -0,07% |
| 2024-10-31 | 2,123823 | +0,02% |
| 2024-10-30 | 2,120847 | -0,14% |
| 2024-10-29 | 2,121943 | +0,05% |
| 2024-10-28 | 2,122924 | +0,05% |
| 2024-10-25 | 2,122411 | -0,02% |
| 2024-10-24 | 2,124075 | +0,08% |
| 2024-10-22 | 2,122731 | -0,06% |
| 2024-10-21 | 2,125406 | +0,13% |
| 2024-10-18 | 2,124636 | -0,04% |
| 2024-10-17 | 2,125257 | +0,03% |
| 2024-10-16 | 2,125109 | -0,01% |
| 2024-10-15 | 2,123883 | -0,06% |
| 2024-10-14 | 2,124515 | +0,03% |