| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse MAX Kötvény Származtatott Alap A sorozat | ||||
| Évesített hozam: 4,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000719315 | 2,158919 | 656.880.000 | |
| 2025-03-10 | HU0000719315 | 2,159208 | 656.968.000 | |
| 2025-03-07 | HU0000719315 | 2,157488 | 656.444.000 | |
| 2025-03-06 | HU0000719315 | 2,159366 | 657.016.000 | |
| 2025-03-05 | HU0000719315 | 2,159930 | 657.187.000 | |
| 2025-03-04 | HU0000719315 | 2,160110 | 657.242.000 | |
| 2025-03-03 | HU0000719315 | 2,161651 | 657.711.000 | |
| 2025-02-28 | HU0000719315 | 2,160362 | 657.319.000 | |
| 2025-02-27 | HU0000719315 | 2,160136 | 657.250.000 | |
| 2025-02-26 | HU0000719315 | 2,159826 | 657.156.000 | |
|
|
||||
| 2025-02-25 | HU0000719315 | 2,159533 | 657.066.000 | |
| 2025-02-24 | HU0000719315 | 2,159406 | 657.028.000 | |
| 2025-02-21 | HU0000719315 | 2,158263 | 656.680.000 | |
| 2025-02-20 | HU0000719315 | 2,157707 | 656.511.000 | |
| 2025-02-19 | HU0000719315 | 2,157717 | 656.514.000 | |
| 2025-02-18 | HU0000719315 | 2,157816 | 656.544.000 | |
| 2025-02-17 | HU0000719315 | 2,157526 | 656.456.000 | |
| 2025-02-17 | HU0000719315 | 2,157259 | 656.375.000 | |
| 2025-02-14 | HU0000719315 | 2,155797 | 655.930.000 | |
| 2025-02-13 | HU0000719315 | 2,154717 | 655.601.000 | |
| 2025-02-12 | HU0000719315 | 2,155588 | 655.866.000 | |
| 2025-02-11 | HU0000719315 | 2,157588 | 656.475.000 | |
| 2025-02-10 | HU0000719315 | 2,157286 | 656.383.000 | |
| 2025-02-07 | HU0000719315 | 2,156434 | 656.124.000 | |
| 2025-02-06 | HU0000719315 | 2,156131 | 656.031.000 | |
| 2025-02-05 | HU0000719315 | 2,155829 | 655.940.000 | |
| 2025-02-04 | HU0000719315 | 2,155541 | 655.852.000 | |
| 2025-02-03 | HU0000719315 | 2,155254 | 655.765.000 | |
| 2025-01-31 | HU0000719315 | 2,154902 | 655.657.000 | |
| 2025-01-30 | HU0000719315 | 2,154874 | 655.649.000 | |
| 2025-01-29 | HU0000719315 | 2,154619 | 655.571.000 | |
| 2025-01-28 | HU0000719315 | 2,154540 | 655.547.000 | |
| 2025-01-27 | HU0000719315 | 2,154264 | 655.463.000 | |
| 2025-01-24 | HU0000719315 | 2,153450 | 655.216.000 | |
| 2025-01-23 | HU0000719315 | 2,153161 | 655.128.000 | |
| 2025-01-22 | HU0000719315 | 2,152851 | 655.033.000 | |
| 2025-01-21 | HU0000719315 | 2,152789 | 655.015.000 | |
| 2025-01-20 | HU0000719315 | 2,152769 | 655.008.000 | |
| 2025-01-17 | HU0000719315 | 2,151969 | 654.765.000 | |
| 2025-01-16 | HU0000719315 | 2,151701 | 654.684.000 | |
| 2025-01-15 | HU0000719315 | 2,151454 | 654.608.000 | |
| 2025-01-14 | HU0000719315 | 2,151291 | 654.559.000 | |
| 2025-01-13 | HU0000719315 | 2,151039 | 654.482.000 | |
| 2025-01-10 | HU0000719315 | 2,149665 | 654.064.000 | |
| 2025-01-09 | HU0000719315 | 2,149387 | 653.979.000 | |
| 2025-01-08 | HU0000719315 | 2,149064 | 653.881.000 | |
| 2025-01-07 | HU0000719315 | 2,151144 | 654.514.000 | |
| 2025-01-06 | HU0000719315 | 2,150393 | 654.286.000 | |
| 2025-01-03 | HU0000719315 | 2,148533 | 653.720.000 | |
| 2025-01-02 | HU0000719315 | 2,148255 | 653.635.000 | |
| 2024-12-31 | HU0000719315 | 2,147996 | 653.556.000 | |
| 2024-12-30 | HU0000719315 | 2,147705 | 653.468.000 | |
| 2024-12-23 | HU0000719315 | 2,144718 | 652.559.000 | |
| 2024-12-20 | HU0000719315 | 2,142452 | 651.869.000 | |
| 2024-12-19 | HU0000719315 | 2,145605 | 652.829.000 | |
| 2024-12-18 | HU0000719315 | 2,145697 | 652.857.000 | |
| 2024-12-17 | HU0000719315 | 2,145920 | 652.925.000 | |
| 2024-12-16 | HU0000719315 | 2,146202 | 653.010.000 | |
| 2024-12-13 | HU0000719315 | 2,147540 | 653.417.000 | |
| 2024-12-12 | HU0000719315 | 2,146852 | 653.208.000 | |
| 2024-12-11 | HU0000719315 | 2,145968 | 652.939.000 | |
| 2024-12-10 | HU0000719315 | 2,145112 | 652.679.000 | |
| 2024-12-09 | HU0000719315 | 2,144464 | 652.482.000 | |
| 2024-12-06 | HU0000719315 | 2,143617 | 652.224.000 | |
| 2024-12-05 | HU0000719315 | 2,142054 | 651.748.000 | |
| 2024-12-04 | HU0000719315 | 2,142574 | 651.906.000 | |
| 2024-12-03 | HU0000719315 | 2,142127 | 651.770.000 | |
| 2024-12-02 | HU0000719315 | 2,139893 | 651.091.000 | |
| 2024-11-29 | HU0000719315 | 2,139043 | 650.832.000 | |
| 2024-11-28 | HU0000719315 | 2,139837 | 651.074.000 | |
| 2024-11-27 | HU0000719315 | 2,138827 | 650.766.000 | |
| 2024-11-26 | HU0000719315 | 2,138799 | 650.758.000 | |
| 2024-11-25 | HU0000719315 | 2,136751 | 650.135.000 | |
| 2024-11-22 | HU0000719315 | 2,133894 | 649.265.000 | |
| 2024-11-21 | HU0000719315 | 2,134093 | 649.326.000 | |
| 2024-11-20 | HU0000719315 | 2,133631 | 649.185.000 | |
| 2024-11-19 | HU0000719315 | 2,132722 | 648.909.000 | |
| 2024-11-18 | HU0000719315 | 2,132079 | 648.713.000 | |
| 2024-11-15 | HU0000719315 | 2,130869 | 648.345.000 | |
| 2024-11-14 | HU0000719315 | 2,129050 | 647.792.000 | |
| 2024-11-13 | HU0000719315 | 2,127964 | 647.461.000 | |
| 2024-11-12 | HU0000719315 | 2,127347 | 647.273.000 | |
| 2024-11-11 | HU0000719315 | 2,129310 | 647.871.000 | |
| 2024-11-08 | HU0000719315 | 2,128032 | 647.482.000 | |
| 2024-11-07 | HU0000719315 | 2,122956 | 645.937.000 | |
| 2024-11-06 | HU0000719315 | 2,124111 | 646.289.000 | |
| 2024-11-05 | HU0000719315 | 2,124834 | 646.509.000 | |
| 2024-11-04 | HU0000719315 | 2,123376 | 646.065.000 | |
| 2024-10-31 | HU0000719315 | 2,123823 | 646.201.000 | |
| 2024-10-30 | HU0000719315 | 2,120847 | 645.296.000 | |
| 2024-10-29 | HU0000719315 | 2,121943 | 645.629.000 | |
| 2024-10-28 | HU0000719315 | 2,122924 | 645.928.000 | |
| 2024-10-25 | HU0000719315 | 2,122411 | 645.772.000 | |
| 2024-10-24 | HU0000719315 | 2,124075 | 646.278.000 | |
| 2024-10-22 | HU0000719315 | 2,122731 | 645.869.000 | |
| 2024-10-21 | HU0000719315 | 2,125406 | 646.683.000 | |
| 2024-10-18 | HU0000719315 | 2,124636 | 646.449.000 | |
| 2024-10-17 | HU0000719315 | 2,125257 | 646.638.000 | |
| 2024-10-16 | HU0000719315 | 2,125109 | 646.593.000 | |
| 2024-10-15 | HU0000719315 | 2,123883 | 646.220.000 | |
| 2024-10-14 | HU0000719315 | 2,124515 | 646.412.000 | |
| 2024-10-11 | HU0000719315 | 2,125480 | 646.705.000 | |
| 2024-10-10 | HU0000719315 | 2,124722 | 646.475.000 | |
| 2024-10-09 | HU0000719315 | 2,123398 | 646.072.000 | |
| 2024-10-08 | HU0000719315 | 2,121630 | 645.534.000 | |
| 2024-10-07 | HU0000719315 | 2,122163 | 645.696.000 | |
| 2024-10-04 | HU0000719315 | 2,123483 | 646.098.000 | |
| 2024-10-03 | HU0000719315 | 2,123662 | 646.152.000 | |
| 2024-10-02 | HU0000719315 | 2,125620 | 646.748.000 | |
| 2024-10-01 | HU0000719315 | 2,125329 | 646.659.000 | |
| 2024-09-30 | HU0000719315 | 2,125813 | 646.807.000 | |
| 2024-09-27 | HU0000719315 | 2,124668 | 646.458.000 | |
| 2024-09-26 | HU0000719315 | 2,123354 | 646.059.000 | |
| 2024-09-25 | HU0000719315 | 2,122393 | 645.766.000 | |
| 2024-09-24 | HU0000719315 | 2,121918 | 645.622.000 | |
| 2024-09-23 | HU0000719315 | 2,120473 | 645.182.000 | |
| 2024-09-20 | HU0000719315 | 2,120430 | 645.169.000 | |
| 2024-09-19 | HU0000719315 | 2,120521 | 645.197.000 | |
| 2024-09-18 | HU0000719315 | 2,120507 | 645.192.000 | |
| 2024-09-17 | HU0000719315 | 2,120609 | 645.223.000 | |
| 2024-09-16 | HU0000719315 | 2,120168 | 645.089.000 | |
| 2024-09-13 | HU0000719315 | 2,116313 | 643.916.000 | |