| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse MAX Kötvény Származtatott Alap A sorozat | ||||
| Évesített hozam: 2,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000719315 | 2,158919 | 656.880.000 | |
| 2025-03-10 | HU0000719315 | 2,159208 | 656.968.000 | |
| 2025-03-07 | HU0000719315 | 2,157488 | 656.444.000 | |
| 2025-03-06 | HU0000719315 | 2,159366 | 657.016.000 | |
| 2025-03-05 | HU0000719315 | 2,159930 | 657.187.000 | |
| 2025-03-04 | HU0000719315 | 2,160110 | 657.242.000 | |
| 2025-03-03 | HU0000719315 | 2,161651 | 657.711.000 | |
| 2025-02-28 | HU0000719315 | 2,160362 | 657.319.000 | |
| 2025-02-27 | HU0000719315 | 2,160136 | 657.250.000 | |
| 2025-02-26 | HU0000719315 | 2,159826 | 657.156.000 | |
|
|
||||
| 2025-02-25 | HU0000719315 | 2,159533 | 657.066.000 | |
| 2025-02-24 | HU0000719315 | 2,159406 | 657.028.000 | |
| 2025-02-21 | HU0000719315 | 2,158263 | 656.680.000 | |
| 2025-02-20 | HU0000719315 | 2,157707 | 656.511.000 | |
| 2025-02-19 | HU0000719315 | 2,157717 | 656.514.000 | |
| 2025-02-18 | HU0000719315 | 2,157816 | 656.544.000 | |
| 2025-02-17 | HU0000719315 | 2,157526 | 656.456.000 | |
| 2025-02-17 | HU0000719315 | 2,157259 | 656.375.000 | |
| 2025-02-14 | HU0000719315 | 2,155797 | 655.930.000 | |
| 2025-02-13 | HU0000719315 | 2,154717 | 655.601.000 | |
| 2025-02-12 | HU0000719315 | 2,155588 | 655.866.000 | |
| 2025-02-11 | HU0000719315 | 2,157588 | 656.475.000 | |
| 2025-02-10 | HU0000719315 | 2,157286 | 656.383.000 | |
| 2025-02-07 | HU0000719315 | 2,156434 | 656.124.000 | |
| 2025-02-06 | HU0000719315 | 2,156131 | 656.031.000 | |
| 2025-02-05 | HU0000719315 | 2,155829 | 655.940.000 | |
| 2025-02-04 | HU0000719315 | 2,155541 | 655.852.000 | |
| 2025-02-03 | HU0000719315 | 2,155254 | 655.765.000 | |
| 2025-01-31 | HU0000719315 | 2,154902 | 655.657.000 | |
| 2025-01-30 | HU0000719315 | 2,154874 | 655.649.000 | |
| 2025-01-29 | HU0000719315 | 2,154619 | 655.571.000 | |
| 2025-01-28 | HU0000719315 | 2,154540 | 655.547.000 | |
| 2025-01-27 | HU0000719315 | 2,154264 | 655.463.000 | |
| 2025-01-24 | HU0000719315 | 2,153450 | 655.216.000 | |
| 2025-01-23 | HU0000719315 | 2,153161 | 655.128.000 | |
| 2025-01-22 | HU0000719315 | 2,152851 | 655.033.000 | |
| 2025-01-21 | HU0000719315 | 2,152789 | 655.015.000 | |
| 2025-01-20 | HU0000719315 | 2,152769 | 655.008.000 | |
| 2025-01-17 | HU0000719315 | 2,151969 | 654.765.000 | |
| 2025-01-16 | HU0000719315 | 2,151701 | 654.684.000 | |
| 2025-01-15 | HU0000719315 | 2,151454 | 654.608.000 | |
| 2025-01-14 | HU0000719315 | 2,151291 | 654.559.000 | |
| 2025-01-13 | HU0000719315 | 2,151039 | 654.482.000 | |