Aktuális árfolyam
1,9785
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+3,14%
Évesített hozam (CAGR)
+3,20%
Maximum ár
2,1034
Minimum ár
1,8990
Volatilitás
6,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,978465 | -0,15% |
| 2026-04-01 | 1,981342 | +1,24% |
| 2026-03-31 | 1,957008 | +0,82% |
| 2026-03-30 | 1,941023 | +0,36% |
| 2026-03-27 | 1,934113 | -0,45% |
| 2026-03-26 | 1,942905 | +0,05% |
| 2026-03-25 | 1,941924 | +1,07% |
| 2026-03-24 | 1,921274 | -0,32% |
| 2026-03-23 | 1,927378 | -0,73% |
| 2026-03-20 | 1,941545 | -0,47% |
| 2026-03-19 | 1,950731 | -0,76% |
| 2026-03-18 | 1,965673 | -0,35% |
| 2026-03-17 | 1,972662 | +0,86% |
| 2026-03-16 | 1,955759 | +0,80% |
| 2026-03-13 | 1,940280 | -1,34% |
| 2026-03-12 | 1,966701 | -0,83% |
| 2026-03-11 | 1,983224 | -1,09% |
| 2026-03-10 | 2,005170 | +2,32% |
| 2026-03-09 | 1,959791 | -1,90% |
| 2026-03-06 | 1,997676 | -2,26% |
| 2026-03-05 | 2,043877 | -0,82% |
| 2026-03-04 | 2,060874 | +0,39% |
| 2026-03-03 | 2,052921 | -1,50% |
| 2026-03-02 | 2,084086 | -0,92% |
| 2026-02-27 | 2,103376 | +0,02% |
| 2026-02-26 | 2,103012 | +0,05% |
| 2026-02-25 | 2,101969 | +0,68% |
| 2026-02-24 | 2,087691 | +0,17% |
| 2026-02-23 | 2,084117 | +0,12% |
| 2026-02-20 | 2,081714 | -0,18% |
| 2026-02-19 | 2,085382 | -0,21% |
| 2026-02-18 | 2,089857 | -0,13% |
| 2026-02-17 | 2,092482 | +0,03% |
| 2026-02-16 | 2,091865 | +0,88% |
| 2026-02-13 | 2,073555 | +0,15% |
| 2026-02-12 | 2,070409 | +0,20% |
| 2026-02-11 | 2,066298 | -0,27% |
| 2026-02-10 | 2,071832 | +0,14% |
| 2026-02-09 | 2,068970 | +0,13% |
| 2026-02-06 | 2,066282 | -0,27% |
| 2026-02-05 | 2,071784 | +0,05% |
| 2026-02-04 | 2,070836 | +0,11% |
| 2026-02-03 | 2,068654 | +0,28% |
| 2026-02-02 | 2,062961 | +0,12% |
| 2026-01-30 | 2,060400 | +0,05% |
| 2026-01-29 | 2,059341 | -0,20% |
| 2026-01-28 | 2,063404 | +0,11% |
| 2026-01-27 | 2,061206 | +0,27% |
| 2026-01-26 | 2,055578 | +0,31% |
| 2026-01-23 | 2,049142 | +0,38% |
| 2026-01-22 | 2,041474 | +0,41% |
| 2026-01-21 | 2,033094 | +0,17% |
| 2026-01-20 | 2,029583 | +0,03% |
| 2026-01-19 | 2,028983 | +0,18% |
| 2026-01-16 | 2,025425 | -0,35% |
| 2026-01-15 | 2,032572 | -0,20% |
| 2026-01-14 | 2,036714 | -0,16% |
| 2026-01-13 | 2,040019 | -0,23% |
| 2026-01-12 | 2,044810 | +0,35% |
| 2026-01-09 | 2,037679 | +0,28% |
| 2026-01-08 | 2,032018 | -0,06% |
| 2026-01-07 | 2,033252 | +0,21% |
| 2026-01-06 | 2,028951 | +0,09% |
| 2026-01-05 | 2,027196 | +0,27% |
| 2025-12-31 | 2,021693 | +0,07% |
| 2025-12-30 | 2,020302 | +0,26% |
| 2025-12-29 | 2,015037 | +0,26% |
| 2025-12-23 | 2,009724 | -0,18% |
| 2025-12-22 | 2,013266 | -0,12% |
| 2025-12-19 | 2,015764 | +0,25% |
| 2025-12-18 | 2,010720 | +0,23% |
| 2025-12-17 | 2,006119 | +0,54% |
| 2025-12-16 | 1,995351 | +0,32% |
| 2025-12-15 | 1,988900 | +0,16% |
| 2025-12-12 | 1,985770 | -0,01% |
| 2025-12-11 | 1,985912 | -0,41% |
| 2025-12-10 | 1,994071 | +0,04% |
| 2025-12-09 | 1,993248 | +0,30% |
| 2025-12-08 | 1,987208 | -0,42% |
| 2025-12-08 | 1,995620 | -0,15% |
| 2025-12-05 | 1,998624 | -0,45% |
| 2025-12-05 | 2,007669 | +0,67% |
| 2025-12-04 | 1,994292 | -0,49% |
| 2025-12-04 | 2,004016 | +0,49% |
| 2025-12-03 | 1,994150 | -0,57% |
| 2025-12-03 | 2,005534 | +0,74% |
| 2025-12-02 | 1,990845 | -0,54% |
| 2025-12-02 | 2,001644 | +0,68% |
| 2025-12-01 | 1,988157 | -0,58% |
| 2025-12-01 | 1,999668 | +0,64% |
| 2025-11-28 | 1,986971 | -0,49% |
| 2025-11-28 | 1,996759 | +0,40% |
| 2025-11-27 | 1,988774 | -0,45% |
| 2025-11-27 | 1,997707 | +0,54% |
| 2025-11-26 | 1,986924 | -0,41% |
| 2025-11-26 | 1,995193 | +0,47% |
| 2025-11-25 | 1,985896 | -0,39% |
| 2025-11-25 | 1,993770 | +0,50% |
| 2025-11-24 | 1,983777 | -0,21% |
| 2025-11-24 | 1,988046 | +0,42% |
| 2025-11-21 | 1,979730 | -0,11% |
| 2025-11-21 | 1,981848 | +0,19% |
| 2025-11-20 | 1,978117 | -0,28% |
| 2025-11-20 | 1,983683 | -0,06% |
| 2025-11-19 | 1,984932 | -0,25% |
| 2025-11-19 | 1,989975 | +0,39% |
| 2025-11-18 | 1,982339 | -0,14% |
| 2025-11-18 | 1,985137 | +0,26% |
| 2025-11-17 | 1,979904 | -0,21% |
| 2025-11-17 | 1,984062 | -0,09% |
| 2025-11-14 | 1,985833 | -0,13% |
| 2025-11-14 | 1,988442 | +0,03% |
| 2025-11-13 | 1,987888 | -0,19% |
| 2025-11-13 | 1,991762 | +0,20% |
| 2025-11-12 | 1,987778 | -0,05% |
| 2025-11-12 | 1,988742 | -0,24% |
| 2025-11-11 | 1,993501 | +0,00% |
| 2025-11-11 | 1,993407 | -0,38% |
| 2025-11-10 | 2,000949 | +0,34% |
| 2025-11-07 | 1,994197 | +0,16% |
| 2025-11-06 | 1,991035 | +0,07% |
| 2025-11-05 | 1,989643 | +0,01% |
| 2025-11-04 | 1,989390 | -0,11% |
| 2025-11-03 | 1,991588 | +0,09% |
| 2025-10-31 | 1,989849 | +0,01% |
| 2025-10-30 | 1,989596 | -0,24% |
| 2025-10-29 | 1,994355 | -0,14% |
| 2025-10-28 | 1,997217 | +0,19% |
| 2025-10-27 | 1,993407 | +0,00% |
| 2025-10-22 | 1,993343 | +0,05% |
| 2025-10-21 | 1,992410 | +0,02% |
| 2025-10-20 | 1,992110 | +0,12% |
| 2025-10-17 | 1,989643 | +0,07% |
| 2025-10-16 | 1,988268 | -0,15% |
| 2025-10-15 | 1,991209 | -0,04% |
| 2025-10-14 | 1,992063 | -0,05% |
| 2025-10-13 | 1,992980 | +0,27% |
| 2025-10-10 | 1,987572 | +0,10% |
| 2025-10-09 | 1,985501 | -0,10% |
| 2025-10-08 | 1,987493 | +0,08% |
| 2025-10-07 | 1,985912 | -0,05% |
| 2025-10-06 | 1,987003 | +0,06% |
| 2025-10-03 | 1,985864 | -0,01% |
| 2025-10-02 | 1,986007 | -0,17% |
| 2025-10-01 | 1,989296 | +0,19% |
| 2025-09-30 | 1,985469 | +0,06% |
| 2025-09-29 | 1,984188 | -0,03% |
| 2025-09-26 | 1,984821 | -0,01% |
| 2025-09-25 | 1,984995 | -0,28% |
| 2025-09-24 | 1,990561 | -0,20% |
| 2025-09-23 | 1,994529 | -0,12% |
| 2025-09-22 | 1,996996 | +0,27% |
| 2025-09-19 | 1,991683 | -0,19% |
| 2025-09-18 | 1,995478 | +0,21% |
| 2025-09-17 | 1,991304 | +0,18% |
| 2025-09-16 | 1,987762 | 0,00% |
| 2025-09-15 | 1,987778 | +0,30% |
| 2025-09-12 | 1,981769 | -0,29% |
| 2025-09-11 | 1,987572 | +0,45% |
| 2025-09-10 | 1,978733 | -0,14% |
| 2025-09-09 | 1,981485 | +0,12% |
| 2025-09-08 | 1,979066 | +0,09% |
| 2025-09-05 | 1,977263 | +0,31% |
| 2025-09-04 | 1,971239 | -0,16% |
| 2025-09-03 | 1,974322 | -0,02% |
| 2025-09-02 | 1,974622 | -0,04% |
| 2025-09-01 | 1,975397 | +0,04% |
| 2025-08-29 | 1,974559 | -0,19% |
| 2025-08-28 | 1,978228 | +0,00% |
| 2025-08-27 | 1,978148 | -0,19% |
| 2025-08-26 | 1,981975 | +0,19% |
| 2025-08-25 | 1,978148 | +0,06% |
| 2025-08-22 | 1,977057 | +0,08% |
| 2025-08-21 | 1,975413 | -0,08% |
| 2025-08-19 | 1,977089 | +0,02% |
| 2025-08-18 | 1,976631 | -0,25% |
| 2025-08-15 | 1,981532 | +0,24% |
| 2025-08-14 | 1,976804 | -0,23% |
| 2025-08-13 | 1,981342 | +0,15% |
| 2025-08-12 | 1,978354 | +0,06% |
| 2025-08-11 | 1,977231 | +0,56% |
| 2025-08-08 | 1,966274 | +0,18% |
| 2025-08-07 | 1,962653 | +0,35% |
| 2025-08-06 | 1,955823 | -0,09% |
| 2025-08-05 | 1,957514 | +0,04% |
| 2025-08-04 | 1,956755 | +0,15% |
| 2025-08-01 | 1,953767 | +0,53% |
| 2025-07-31 | 1,943553 | -0,03% |
| 2025-07-30 | 1,944106 | -0,36% |
| 2025-07-29 | 1,951142 | +0,09% |
| 2025-07-28 | 1,949324 | +0,19% |
| 2025-07-25 | 1,945561 | -0,12% |
| 2025-07-24 | 1,947948 | -0,23% |
| 2025-07-23 | 1,952407 | -0,27% |
| 2025-07-22 | 1,957657 | -0,11% |
| 2025-07-21 | 1,959807 | +0,35% |
| 2025-07-18 | 1,952882 | +0,12% |
| 2025-07-17 | 1,950462 | +0,00% |
| 2025-07-16 | 1,950462 | +0,17% |
| 2025-07-15 | 1,947237 | -0,02% |
| 2025-07-14 | 1,947569 | -0,18% |
| 2025-07-11 | 1,951079 | -0,17% |
| 2025-07-10 | 1,954479 | -0,22% |
| 2025-07-09 | 1,958748 | +0,17% |
| 2025-07-08 | 1,955443 | -0,29% |
| 2025-07-07 | 1,961040 | +0,14% |
| 2025-07-04 | 1,958352 | +0,15% |
| 2025-07-03 | 1,955364 | +0,15% |
| 2025-07-02 | 1,952439 | -0,45% |
| 2025-07-01 | 1,961293 | +0,06% |
| 2025-06-30 | 1,960155 | +0,38% |
| 2025-06-27 | 1,952755 | -0,08% |
| 2025-06-26 | 1,954336 | +0,31% |
| 2025-06-25 | 1,948328 | -0,14% |
| 2025-06-24 | 1,951142 | +0,35% |
| 2025-06-23 | 1,944280 | +0,24% |
| 2025-06-20 | 1,939679 | +0,24% |
| 2025-06-19 | 1,934951 | -0,56% |
| 2025-06-18 | 1,945751 | +0,00% |
| 2025-06-17 | 1,945703 | -0,03% |
| 2025-06-16 | 1,946304 | +0,92% |
| 2025-06-13 | 1,928611 | -0,34% |
| 2025-06-12 | 1,935204 | +0,07% |
| 2025-06-11 | 1,933908 | -0,39% |
| 2025-06-10 | 1,941434 | +0,38% |
| 2025-06-06 | 1,934082 | -0,30% |
| 2025-06-05 | 1,939932 | -0,41% |
| 2025-06-04 | 1,947964 | -0,08% |
| 2025-06-03 | 1,949498 | +0,17% |
| 2025-06-02 | 1,946193 | +0,10% |
| 2025-05-30 | 1,944154 | -0,31% |
| 2025-05-29 | 1,950130 | +0,19% |
| 2025-05-28 | 1,946399 | +0,23% |
| 2025-05-27 | 1,941893 | +0,03% |
| 2025-05-26 | 1,941371 | +0,08% |
| 2025-05-23 | 1,939916 | +0,17% |
| 2025-05-22 | 1,936533 | -0,07% |
| 2025-05-21 | 1,937924 | -0,04% |
| 2025-05-20 | 1,938778 | -0,12% |
| 2025-05-19 | 1,941165 | +0,15% |
| 2025-05-16 | 1,938240 | -0,27% |
| 2025-05-15 | 1,943553 | +0,16% |
| 2025-05-14 | 1,940375 | -0,56% |
| 2025-05-13 | 1,951269 | 0,00% |
| 2025-05-12 | 1,951300 | -0,39% |
| 2025-05-09 | 1,958843 | +0,06% |
| 2025-05-08 | 1,957609 | -0,03% |
| 2025-05-07 | 1,958147 | +0,65% |
| 2025-05-06 | 1,945466 | -0,58% |
| 2025-05-05 | 1,956740 | +0,19% |
| 2025-04-30 | 1,953103 | +0,33% |
| 2025-04-29 | 1,946684 | -0,15% |
| 2025-04-28 | 1,949593 | +0,71% |
| 2025-04-25 | 1,935900 | +0,18% |
| 2025-04-24 | 1,932516 | +0,16% |
| 2025-04-23 | 1,929449 | -0,07% |
| 2025-04-22 | 1,930872 | +0,49% |
| 2025-04-17 | 1,921512 | +0,68% |
| 2025-04-16 | 1,908515 | +0,31% |
| 2025-04-15 | 1,902617 | +0,16% |
| 2025-04-14 | 1,899565 | +0,03% |
| 2025-04-11 | 1,898964 | -0,63% |
| 2025-04-10 | 1,910981 | +0,25% |
| 2025-04-09 | 1,906301 | -0,62% |
| 2025-04-08 | 1,918144 | – |