Aktuális árfolyam
2,2767
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+15,76%
Évesített hozam (CAGR)
+81,06%
Maximum ár
2,2817
Minimum ár
1,9213
Volatilitás
11,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,276718 | -0,22% |
| 2026-06-09 | 2,281698 | +0,58% |
| 2026-06-08 | 2,268464 | -0,13% |
| 2026-06-05 | 2,271389 | -0,09% |
| 2026-06-04 | 2,273413 | -0,03% |
| 2026-06-03 | 2,274109 | -0,15% |
| 2026-06-02 | 2,277603 | +0,05% |
| 2026-06-01 | 2,276401 | -0,06% |
| 2026-05-29 | 2,277777 | +0,42% |
| 2026-05-28 | 2,268322 | -0,07% |
| 2026-05-27 | 2,269871 | +0,66% |
| 2026-05-26 | 2,254961 | +0,53% |
| 2026-05-22 | 2,243039 | +0,14% |
| 2026-05-21 | 2,239924 | -0,69% |
| 2026-05-20 | 2,255483 | +0,21% |
| 2026-05-19 | 2,250723 | +0,18% |
| 2026-05-18 | 2,246612 | +0,09% |
| 2026-05-15 | 2,244589 | -1,14% |
| 2026-05-14 | 2,270472 | +0,97% |
| 2026-05-13 | 2,248731 | +1,30% |
| 2026-05-12 | 2,219843 | -0,42% |
| 2026-05-11 | 2,229283 | -0,07% |
| 2026-05-08 | 2,230801 | +0,90% |
| 2026-05-07 | 2,210878 | +0,43% |
| 2026-05-06 | 2,201486 | +0,63% |
| 2026-05-05 | 2,187809 | +0,27% |
| 2026-05-04 | 2,181912 | -0,10% |
| 2026-04-30 | 2,184078 | +0,09% |
| 2026-04-29 | 2,182006 | +0,39% |
| 2026-04-28 | 2,173421 | +0,09% |
| 2026-04-27 | 2,171381 | -0,06% |
| 2026-04-24 | 2,172599 | +0,04% |
| 2026-04-23 | 2,171729 | -0,81% |
| 2026-04-22 | 2,189470 | -0,20% |
| 2026-04-21 | 2,193770 | +0,20% |
| 2026-04-20 | 2,189311 | +0,80% |
| 2026-04-17 | 2,171998 | +1,06% |
| 2026-04-16 | 2,149213 | +0,15% |
| 2026-04-15 | 2,146035 | +0,01% |
| 2026-04-14 | 2,145719 | +0,94% |
| 2026-04-13 | 2,125749 | +3,46% |
| 2026-04-10 | 2,054566 | +0,96% |
| 2026-04-09 | 2,034959 | +0,45% |
| 2026-04-08 | 2,025789 | +1,98% |
| 2026-04-07 | 1,986434 | +0,40% |
| 2026-04-02 | 1,978465 | -0,15% |
| 2026-04-01 | 1,981342 | +1,24% |
| 2026-03-31 | 1,957008 | +0,82% |
| 2026-03-30 | 1,941023 | +0,36% |
| 2026-03-27 | 1,934113 | -0,45% |
| 2026-03-26 | 1,942905 | +0,05% |
| 2026-03-25 | 1,941924 | +1,07% |
| 2026-03-24 | 1,921274 | -0,32% |
| 2026-03-23 | 1,927378 | -0,73% |
| 2026-03-20 | 1,941545 | -0,47% |
| 2026-03-19 | 1,950731 | -0,76% |
| 2026-03-18 | 1,965673 | -0,35% |
| 2026-03-17 | 1,972662 | +0,86% |
| 2026-03-16 | 1,955759 | +0,80% |
| 2026-03-13 | 1,940280 | -1,34% |
| 2026-03-12 | 1,966701 | – |