Aktuális árfolyam
2,1734
2026-04-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
+11,97%
Évesített hozam (CAGR)
+315,10%
Maximum ár
2,1938
Minimum ár
1,9410
Volatilitás
14,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,173421 | +0,09% |
| 2026-04-27 | 2,171381 | -0,06% |
| 2026-04-24 | 2,172599 | +0,04% |
| 2026-04-23 | 2,171729 | -0,81% |
| 2026-04-22 | 2,189470 | -0,20% |
| 2026-04-21 | 2,193770 | +0,20% |
| 2026-04-20 | 2,189311 | +0,80% |
| 2026-04-17 | 2,171998 | +1,06% |
| 2026-04-16 | 2,149213 | +0,15% |
| 2026-04-15 | 2,146035 | +0,01% |
| 2026-04-14 | 2,145719 | +0,94% |
| 2026-04-13 | 2,125749 | +3,46% |
| 2026-04-10 | 2,054566 | +0,96% |
| 2026-04-09 | 2,034959 | +0,45% |
| 2026-04-08 | 2,025789 | +1,98% |
| 2026-04-07 | 1,986434 | +0,40% |
| 2026-04-02 | 1,978465 | -0,15% |
| 2026-04-01 | 1,981342 | +1,24% |
| 2026-03-31 | 1,957008 | +0,82% |
| 2026-03-30 | 1,941023 | – |