| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H privátbanki exkluzív kényelem alapok alapja | ||||
| Évesített hozam: -2,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-06-23 | HU0000719380 | 1,079879 | 2.385.730.000 | |
| 2023-06-22 | HU0000719380 | 1,081709 | 2.389.770.000 | |
| 2023-06-21 | HU0000719380 | 1,081755 | 2.389.860.000 | |
| 2023-06-20 | HU0000719380 | 1,083358 | 2.393.290.000 | |
| 2023-06-19 | HU0000719380 | 1,082414 | 2.391.200.000 | |
| 2023-06-16 | HU0000719380 | 1,082843 | 2.392.130.000 | |
| 2023-06-15 | HU0000719380 | 1,087236 | 2.404.490.000 | |
| 2023-06-14 | HU0000719380 | 1,085201 | 2.418.010.000 | |
| 2023-06-13 | HU0000719380 | 1,087553 | 2.440.750.000 | |
| 2023-06-12 | HU0000719380 | 1,085400 | 2.435.920.000 | |
|
|
||||
| 2023-06-09 | HU0000719380 | 1,082507 | 2.432.740.000 | |
| 2023-06-08 | HU0000719380 | 1,079090 | 2.425.070.000 | |
| 2023-06-07 | HU0000719380 | 1,076512 | 2.419.220.000 | |
| 2023-06-06 | HU0000719380 | 1,079276 | 2.425.430.000 | |
| 2023-06-05 | HU0000719380 | 1,074759 | 2.415.280.000 | |
| 2023-06-02 | HU0000719380 | 1,073577 | 2.412.630.000 | |
| 2023-06-01 | HU0000719380 | 1,065573 | 2.395.920.000 | |
| 2023-05-31 | HU0000719380 | 1,060710 | 2.384.980.000 | |
| 2023-05-30 | HU0000719380 | 1,058103 | 2.378.010.000 | |
| 2023-05-26 | HU0000719380 | 1,054995 | 2.371.030.000 | |
| 2023-05-25 | HU0000719380 | 1,053935 | 2.368.640.000 | |
| 2023-05-24 | HU0000719380 | 1,056133 | 2.423.370.000 | |
| 2023-05-23 | HU0000719380 | 1,057022 | 2.425.410.000 | |
| 2023-05-22 | HU0000719380 | 1,059305 | 2.430.540.000 | |
| 2023-05-17 | HU0000719380 | 1,057399 | 2.426.150.000 | |
| 2023-05-16 | HU0000719380 | 1,057444 | 2.426.250.000 | |
| 2023-05-15 | HU0000719380 | 1,055446 | 2.421.660.000 | |
| 2023-05-12 | HU0000719380 | 1,055176 | 2.421.040.000 | |
| 2023-05-11 | HU0000719380 | 1,054543 | 2.441.000.000 | |
| 2023-05-10 | HU0000719380 | 1,052171 | 2.435.510.000 | |
| 2023-05-09 | HU0000719380 | 1,050316 | 2.431.210.000 | |
| 2023-05-08 | HU0000719380 | 1,051308 | 2.433.510.000 | |
| 2023-05-05 | HU0000719380 | 1,051083 | 2.437.710.000 | |
| 2023-05-04 | HU0000719380 | 1,051395 | 2.438.430.000 | |
| 2023-05-03 | HU0000719380 | 1,050871 | 2.437.220.000 | |
| 2023-05-02 | HU0000719380 | 1,051105 | 2.437.140.000 | |
| 2023-04-28 | HU0000719380 | 1,049425 | 2.433.250.000 | |
| 2023-04-27 | HU0000719380 | 1,041602 | 2.415.110.000 | |
| 2023-04-26 | HU0000719380 | 1,044747 | 2.423.290.000 | |
| 2023-04-25 | HU0000719380 | 1,040683 | 2.413.810.000 | |
| 2023-04-24 | HU0000719380 | 1,042030 | 2.417.050.000 | |
| 2023-04-21 | HU0000719380 | 1,037416 | 2.406.340.000 | |
| 2023-04-20 | HU0000719380 | 1,034836 | 2.400.360.000 | |
| 2023-04-19 | HU0000719380 | 1,032651 | 2.395.180.000 | |
| 2023-04-18 | HU0000719380 | 1,024900 | 2.401.480.000 | |
| 2023-04-17 | HU0000719380 | 1,024974 | 2.410.660.000 | |
| 2023-04-14 | HU0000719380 | 1,027573 | 2.427.860.000 | |
| 2023-04-13 | HU0000719380 | 1,026414 | 2.425.450.000 | |
| 2023-04-12 | HU0000719380 | 1,025471 | 2.424.230.000 | |
| 2023-04-11 | HU0000719380 | 1,033172 | 2.442.430.000 | |
| 2023-04-06 | HU0000719380 | 1,033862 | 2.444.580.000 | |
| 2023-04-05 | HU0000719380 | 1,033543 | 2.443.820.000 | |
| 2023-04-04 | HU0000719380 | 1,029225 | 2.433.610.000 | |
| 2023-04-03 | HU0000719380 | 1,029206 | 2.433.570.000 | |
| 2023-03-31 | HU0000719380 | 1,029847 | 2.435.080.000 | |
| 2023-03-30 | HU0000719380 | 1,029323 | 2.433.840.000 | |
| 2023-03-29 | HU0000719380 | 1,032017 | 2.442.100.000 | |
| 2023-03-28 | HU0000719380 | 1,033258 | 2.449.920.000 | |
| 2023-03-27 | HU0000719380 | 1,032801 | 2.448.840.000 | |
| 2023-03-24 | HU0000719380 | 1,033037 | 2.449.390.000 | |
| 2023-03-23 | HU0000719380 | 1,027074 | 2.435.260.000 | |
| 2023-03-22 | HU0000719380 | 1,022911 | 2.425.340.000 | |
| 2023-03-21 | HU0000719380 | 1,022396 | 2.424.120.000 | |
| 2023-03-20 | HU0000719380 | 1,021437 | 2.421.730.000 | |
| 2023-03-17 | HU0000719380 | 1,021100 | 2.420.930.000 | |
| 2023-03-16 | HU0000719380 | 1,020366 | 2.419.190.000 | |
| 2023-03-14 | HU0000719380 | 1,018222 | 2.414.110.000 | |
| 2023-03-13 | HU0000719380 | 1,023240 | 2.426.020.000 | |
| 2023-03-10 | HU0000719380 | 1,015009 | 2.406.500.000 | |
| 2023-03-09 | HU0000719380 | 1,013843 | 2.403.740.000 | |
| 2023-03-08 | HU0000719380 | 1,017411 | 2.412.190.000 | |
| 2023-03-07 | HU0000719380 | 1,020621 | 2.419.800.000 | |
| 2023-03-06 | HU0000719380 | 1,020016 | 2.418.370.000 | |
| 2023-03-03 | HU0000719380 | 1,016970 | 2.411.150.000 | |
| 2023-03-02 | HU0000719380 | 1,013384 | 2.402.650.000 | |
| 2023-03-01 | HU0000719380 | 1,014648 | 2.405.640.000 | |
| 2023-02-28 | HU0000719380 | 1,018030 | 2.413.660.000 | |
| 2023-02-27 | HU0000719380 | 1,019278 | 2.416.620.000 | |
| 2023-02-24 | HU0000719380 | 1,018738 | 2.415.340.000 | |
| 2023-02-23 | HU0000719380 | 1,015488 | 2.407.630.000 | |
| 2023-02-22 | HU0000719380 | 1,019428 | 2.416.930.000 | |
| 2023-02-21 | HU0000719380 | 1,010773 | 2.396.410.000 | |
| 2023-02-20 | HU0000719380 | 1,016431 | 2.409.710.000 | |
| 2023-02-17 | HU0000719380 | 1,016573 | 2.410.050.000 | |
| 2023-02-16 | HU0000719380 | 1,022346 | 2.423.730.000 | |
| 2023-02-15 | HU0000719380 | 1,029765 | 2.441.320.000 | |
| 2023-02-14 | HU0000719380 | 1,032370 | 2.451.490.000 | |
| 2023-02-13 | HU0000719380 | 1,031488 | 2.462.040.000 | |
| 2023-02-10 | HU0000719380 | 1,035092 | 2.506.990.000 | |
| 2023-02-09 | HU0000719380 | 1,041988 | 2.523.690.000 | |
| 2023-02-08 | HU0000719380 | 1,036212 | 2.509.700.000 | |
| 2023-02-07 | HU0000719380 | 1,037755 | 2.513.440.000 | |
| 2023-02-06 | HU0000719380 | 1,036006 | 2.509.200.000 | |
| 2023-02-03 | HU0000719380 | 1,041890 | 2.523.450.000 | |
| 2023-02-02 | HU0000719380 | 1,040448 | 2.519.960.000 | |
| 2023-02-01 | HU0000719380 | 1,035813 | 2.536.320.000 | |
| 2023-01-31 | HU0000719380 | 1,034461 | 2.540.680.000 | |
| 2023-01-30 | HU0000719380 | 1,031657 | 2.533.660.000 | |
| 2023-01-27 | HU0000719380 | 1,037105 | 2.547.040.000 | |
| 2023-01-26 | HU0000719380 | 1,039850 | 2.572.760.000 | |
| 2023-01-25 | HU0000719380 | 1,043745 | 2.582.390.000 | |
| 2023-01-24 | HU0000719380 | 1,044805 | 2.623.760.000 | |
| 2023-01-23 | HU0000719380 | 1,041693 | 2.615.940.000 | |
| 2023-01-20 | HU0000719380 | 1,041910 | 2.640.340.000 | |
| 2023-01-19 | HU0000719380 | 1,043818 | 2.645.180.000 | |
| 2023-01-18 | HU0000719380 | 1,047212 | 2.653.660.000 | |
| 2023-01-17 | HU0000719380 | 1,036711 | 2.627.050.000 | |
| 2023-01-16 | HU0000719380 | 1,042705 | 2.646.500.000 | |
| 2023-01-13 | HU0000719380 | 1,047899 | 2.685.880.000 | |
| 2023-01-12 | HU0000719380 | 1,043642 | 2.674.970.000 | |
| 2023-01-11 | HU0000719380 | 1,035218 | 2.653.370.000 | |
| 2023-01-10 | HU0000719380 | 1,029772 | 2.639.420.000 | |
| 2023-01-09 | HU0000719380 | 1,028309 | 2.635.670.000 | |
| 2023-01-06 | HU0000719380 | 1,026121 | 2.630.060.000 | |
| 2023-01-05 | HU0000719380 | 1,020600 | 2.615.910.000 | |
| 2023-01-04 | HU0000719380 | 1,012253 | 2.594.510.000 | |
| 2023-01-03 | HU0000719380 | 1,002074 | 2.568.420.000 | |
| 2023-01-02 | HU0000719380 | 0,999000 | 2.560.540.000 | |
| 2022-12-30 | HU0000719380 | 1,000460 | 2.564.290.000 | |
| 2022-12-29 | HU0000719380 | 0,997904 | 2.557.740.000 | |
| 2022-12-28 | HU0000719380 | 1,008867 | 2.585.840.000 | |
| 2022-12-27 | HU0000719380 | 1,007369 | 2.587.030.000 | |
| 2022-12-23 | HU0000719380 | 1,007990 | 2.588.630.000 | |
| 2022-12-22 | HU0000719380 | 1,008031 | 2.588.730.000 | |
| 2022-12-21 | HU0000719380 | 1,008447 | 2.589.800.000 | |
| 2022-12-20 | HU0000719380 | 1,009664 | 2.592.810.000 | |
| 2022-12-19 | HU0000719380 | 1,014152 | 2.604.340.000 | |
| 2022-12-16 | HU0000719380 | 1,014322 | 2.604.780.000 | |
| 2022-12-15 | HU0000719380 | 1,016086 | 2.609.310.000 | |
| 2022-12-14 | HU0000719380 | 1,015872 | 2.618.750.000 | |
| 2022-12-13 | HU0000719380 | 1,018950 | 2.631.410.000 | |
| 2022-12-12 | HU0000719380 | 0,999979 | 2.582.420.000 | |
| 2022-12-09 | HU0000719380 | 1,001934 | 2.587.470.000 | |
| 2022-12-08 | HU0000719380 | 1,010448 | 2.610.410.000 | |
| 2022-12-07 | HU0000719380 | 1,016814 | 2.626.850.000 | |
| 2022-12-06 | HU0000719380 | 1,015486 | 2.644.140.000 | |
| 2022-12-05 | HU0000719380 | 1,025000 | 2.668.910.000 | |
| 2022-12-02 | HU0000719380 | 1,029571 | 2.709.110.000 | |
| 2022-12-01 | HU0000719380 | 1,024276 | 2.695.180.000 | |
| 2022-11-30 | HU0000719380 | 1,029319 | 2.708.450.000 | |
| 2022-11-29 | HU0000719380 | 1,026900 | 2.702.080.000 | |
| 2022-11-28 | HU0000719380 | 1,026028 | 2.699.780.000 | |
| 2022-11-25 | HU0000719380 | 1,026670 | 2.705.840.000 | |
| 2022-11-24 | HU0000719380 | 1,025463 | 2.702.660.000 | |
| 2022-11-23 | HU0000719380 | 1,033866 | 2.724.800.000 | |
| 2022-11-22 | HU0000719380 | 1,029305 | 2.712.780.000 | |
| 2022-11-21 | HU0000719380 | 1,034346 | 2.726.070.000 | |
| 2022-11-18 | HU0000719380 | 1,012846 | 2.669.290.000 | |
| 2022-11-17 | HU0000719380 | 1,005429 | 2.649.750.000 | |
| 2022-11-16 | HU0000719380 | 1,004658 | 2.647.710.000 | |
| 2022-11-15 | HU0000719380 | 1,006134 | 2.651.600.000 | |
| 2022-11-14 | HU0000719380 | 1,001607 | 2.640.730.000 | |
| 2022-11-10 | HU0000719380 | 0,982338 | 2.740.900.000 | |
| 2022-11-09 | HU0000719380 | 0,969950 | 2.708.160.000 | |
| 2022-11-08 | HU0000719380 | 0,966775 | 2.699.290.000 | |
| 2022-11-07 | HU0000719380 | 0,964092 | 2.691.800.000 | |
| 2022-11-04 | HU0000719380 | 0,951807 | 2.657.500.000 | |
| 2022-11-03 | HU0000719380 | 0,947956 | 2.653.800.000 | |
| 2022-11-02 | HU0000719380 | 0,952122 | 2.675.590.000 | |
| 2022-10-28 | HU0000719380 | 0,958756 | 2.694.230.000 | |
| 2022-10-27 | HU0000719380 | 0,954920 | 2.759.020.000 | |
| 2022-10-26 | HU0000719380 | 0,955619 | 2.770.100.000 | |
| 2022-10-25 | HU0000719380 | 0,951755 | 2.758.900.000 | |
| 2022-10-24 | HU0000719380 | 0,940546 | 2.726.410.000 | |
| 2022-10-21 | HU0000719380 | 0,936911 | 2.715.870.000 | |
| 2022-10-20 | HU0000719380 | 0,933608 | 2.707.150.000 | |
| 2022-10-19 | HU0000719380 | 0,934623 | 2.709.990.000 | |
| 2022-10-18 | HU0000719380 | 0,933195 | 2.712.910.000 | |
| 2022-10-17 | HU0000719380 | 0,933050 | 2.712.490.000 | |
| 2022-10-14 | HU0000719380 | 0,924642 | 2.688.050.000 | |
| 2022-10-13 | HU0000719380 | 0,943516 | 2.793.670.000 | |
| 2022-10-12 | HU0000719380 | 0,947581 | 2.805.700.000 | |
| 2022-10-11 | HU0000719380 | 0,950776 | 2.815.170.000 | |
| 2022-10-10 | HU0000719380 | 0,957277 | 2.834.420.000 | |
| 2022-10-07 | HU0000719380 | 0,959269 | 2.840.310.000 | |
| 2022-10-06 | HU0000719380 | 0,962975 | 2.851.280.000 | |
| 2022-10-05 | HU0000719380 | 0,966949 | 2.863.040.000 | |
| 2022-10-04 | HU0000719380 | 0,969029 | 2.869.200.000 | |
| 2022-10-03 | HU0000719380 | 0,961899 | 2.851.940.000 | |
| 2022-09-30 | HU0000719380 | 0,959697 | 2.845.410.000 | |
| 2022-09-29 | HU0000719380 | 0,960419 | 2.856.270.000 | |
| 2022-09-28 | HU0000719380 | 0,962826 | 2.864.680.000 | |
| 2022-09-27 | HU0000719380 | 0,960530 | 2.857.850.000 | |
| 2022-09-26 | HU0000719380 | 0,959868 | 2.855.880.000 | |
| 2022-09-23 | HU0000719380 | 0,967624 | 2.878.960.000 | |
| 2022-09-22 | HU0000719380 | 0,966586 | 2.875.870.000 | |
| 2022-09-21 | HU0000719380 | 0,968693 | 2.887.030.000 | |
| 2022-09-20 | HU0000719380 | 0,969129 | 2.888.220.000 | |
| 2022-09-19 | HU0000719380 | 0,969730 | 2.890.010.000 | |
| 2022-09-16 | HU0000719380 | 0,968532 | 2.910.820.000 | |
| 2022-09-15 | HU0000719380 | 0,972047 | 2.921.380.000 | |
| 2022-09-14 | HU0000719380 | 0,975448 | 2.931.600.000 | |
| 2022-09-13 | HU0000719380 | 0,977932 | 2.939.070.000 | |
| 2022-09-12 | HU0000719380 | 0,976906 | 2.935.990.000 | |
| 2022-09-09 | HU0000719380 | 0,969286 | 2.933.720.000 | |
| 2022-09-08 | HU0000719380 | 0,974550 | 2.956.230.000 | |
| 2022-09-07 | HU0000719380 | 0,975888 | 2.960.080.000 | |
| 2022-09-06 | HU0000719380 | 0,975892 | 2.964.090.000 | |
| 2022-09-05 | HU0000719380 | 0,974909 | 2.961.100.000 | |
| 2022-09-02 | HU0000719380 | 0,976903 | 2.967.150.000 | |
| 2022-09-01 | HU0000719380 | 0,978989 | 2.988.110.000 | |
| 2022-08-31 | HU0000719380 | 0,985255 | 3.007.240.000 | |
| 2022-08-30 | HU0000719380 | 0,987563 | 3.014.280.000 | |
| 2022-08-29 | HU0000719380 | 0,991701 | 3.026.910.000 | |
| 2022-08-26 | HU0000719380 | 0,997507 | 3.044.630.000 | |
| 2022-08-25 | HU0000719380 | 1,004293 | 3.073.320.000 | |
| 2022-08-24 | HU0000719380 | 0,996436 | 3.051.090.000 | |
| 2022-08-23 | HU0000719380 | 0,994113 | 3.043.980.000 | |
| 2022-08-22 | HU0000719380 | 0,999562 | 3.060.670.000 | |
| 2022-08-19 | HU0000719380 | 1,000259 | 3.062.800.000 | |
| 2022-08-18 | HU0000719380 | 1,011410 | 3.099.470.000 | |
| 2022-08-17 | HU0000719380 | 1,011936 | 3.101.080.000 | |
| 2022-08-16 | HU0000719380 | 1,015841 | 3.113.050.000 | |
| 2022-08-12 | HU0000719380 | 1,012777 | 3.108.380.000 | |
| 2022-08-11 | HU0000719380 | 1,007374 | 3.116.980.000 | |
| 2022-08-10 | HU0000719380 | 1,004108 | 3.106.880.000 | |
| 2022-08-09 | HU0000719380 | 1,003496 | 3.217.870.000 | |
| 2022-08-08 | HU0000719380 | 1,005273 | 3.223.570.000 | |
| 2022-08-05 | HU0000719380 | 1,003678 | 3.234.390.000 | |
| 2022-08-04 | HU0000719380 | 1,001121 | 3.228.770.000 | |
| 2022-08-03 | HU0000719380 | 1,002462 | 3.233.080.000 | |
| 2022-08-02 | HU0000719380 | 1,001947 | 3.231.420.000 | |
| 2022-08-01 | HU0000719380 | 1,005531 | 3.242.980.000 | |
| 2022-07-29 | HU0000719380 | 0,999985 | 3.225.090.000 | |
| 2022-07-28 | HU0000719380 | 0,997725 | 3.217.800.000 | |
| 2022-07-27 | HU0000719380 | 0,995185 | 3.214.070.000 | |
| 2022-07-26 | HU0000719380 | 0,991763 | 3.217.910.000 | |
| 2022-07-25 | HU0000719380 | 0,992191 | 3.219.300.000 | |
| 2022-07-22 | HU0000719380 | 0,988937 | 3.208.810.000 | |
| 2022-07-20 | HU0000719380 | 0,982211 | 3.186.880.000 | |
| 2022-07-19 | HU0000719380 | 0,975683 | 3.165.700.000 | |
| 2022-07-18 | HU0000719380 | 0,973217 | 3.164.710.000 | |
| 2022-07-15 | HU0000719380 | 0,973136 | 3.164.440.000 | |
| 2022-07-14 | HU0000719380 | 0,973153 | 3.177.850.000 | |
| 2022-07-13 | HU0000719380 | 0,976520 | 3.189.840.000 | |
| 2022-07-12 | HU0000719380 | 0,984102 | 3.214.610.000 | |
| 2022-07-08 | HU0000719380 | 0,985979 | 3.220.740.000 | |
| 2022-07-07 | HU0000719380 | 0,984000 | 3.214.080.000 | |
| 2022-07-06 | HU0000719380 | 0,988720 | 3.329.200.000 | |
| 2022-07-05 | HU0000719380 | 0,991367 | 3.338.610.000 | |
| 2022-07-04 | HU0000719380 | 0,990470 | 3.335.590.000 | |
| 2022-07-01 | HU0000719380 | 0,991419 | 3.348.510.000 | |
| 2022-06-30 | HU0000719380 | 0,987914 | 3.336.680.000 | |
| 2022-06-29 | HU0000719380 | 0,982935 | 3.319.860.000 | |
| 2022-06-28 | HU0000719380 | 0,984440 | 3.324.940.000 | |
| 2022-06-27 | HU0000719380 | 0,989380 | 3.341.630.000 | |
| 2022-06-24 | HU0000719380 | 0,996567 | 3.365.900.000 | |
| 2022-06-23 | HU0000719380 | 0,986882 | 3.382.410.000 | |
| 2022-06-22 | HU0000719380 | 0,977680 | 3.350.870.000 | |
| 2022-06-21 | HU0000719380 | 0,975229 | 3.342.470.000 | |
| 2022-06-20 | HU0000719380 | 0,973705 | 3.345.810.000 | |
| 2022-06-17 | HU0000719380 | 0,974616 | 3.348.940.000 | |
| 2022-06-16 | HU0000719380 | 0,972815 | 3.342.750.000 | |
| 2022-06-15 | HU0000719380 | 0,982030 | 3.374.410.000 | |
| 2022-06-14 | HU0000719380 | 0,984239 | 3.382.000.000 | |
| 2022-06-13 | HU0000719380 | 0,987007 | 3.391.510.000 | |
| 2022-06-10 | HU0000719380 | 1,006835 | 3.459.650.000 | |
| 2022-06-09 | HU0000719380 | 1,012733 | 3.479.710.000 | |
| 2022-06-08 | HU0000719380 | 1,017865 | 3.499.180.000 | |
| 2022-06-07 | HU0000719380 | 1,021241 | 3.510.780.000 | |
| 2022-06-03 | HU0000719380 | 1,021830 | 3.512.800.000 | |
| 2022-06-02 | HU0000719380 | 1,023758 | 3.535.240.000 | |
| 2022-06-01 | HU0000719380 | 1,021532 | 3.537.610.000 | |
| 2022-05-31 | HU0000719380 | 1,023262 | 3.543.600.000 | |
| 2022-05-30 | HU0000719380 | 1,015756 | 3.517.610.000 | |
| 2022-05-25 | HU0000719380 | 1,015956 | 3.518.300.000 | |
| 2022-05-24 | HU0000719380 | 1,012121 | 3.505.020.000 | |
| 2022-05-23 | HU0000719380 | 1,015831 | 3.517.870.000 | |
| 2022-05-20 | HU0000719380 | 1,009229 | 3.495.000.000 | |
| 2022-05-19 | HU0000719380 | 1,005358 | 3.492.070.000 | |
| 2022-05-18 | HU0000719380 | 1,006045 | 3.521.870.000 | |
| 2022-05-17 | HU0000719380 | 1,011134 | 3.542.760.000 | |
| 2022-05-16 | HU0000719380 | 1,009854 | 3.538.270.000 | |
| 2022-05-13 | HU0000719380 | 1,008766 | 3.608.960.000 | |
| 2022-05-12 | HU0000719380 | 1,002711 | 3.587.300.000 | |
| 2022-05-11 | HU0000719380 | 0,998938 | 3.573.800.000 | |
| 2022-05-10 | HU0000719380 | 0,997999 | 3.570.440.000 | |
| 2022-05-09 | HU0000719380 | 1,003132 | 3.588.610.000 | |
| 2022-05-06 | HU0000719380 | 1,010388 | 3.614.570.000 | |
| 2022-05-05 | HU0000719380 | 1,013880 | 3.627.850.000 | |
| 2022-05-04 | HU0000719380 | 1,016774 | 3.638.200.000 | |
| 2022-05-03 | HU0000719380 | 1,017394 | 3.640.410.000 | |
| 2022-05-02 | HU0000719380 | 1,020349 | 3.652.830.000 | |
| 2022-04-29 | HU0000719380 | 1,021075 | 3.669.970.000 | |
| 2022-04-28 | HU0000719380 | 1,027041 | 3.756.620.000 | |
| 2022-04-27 | HU0000719380 | 1,022083 | 3.738.480.000 | |
| 2022-04-26 | HU0000719380 | 1,017756 | 3.722.660.000 | |
| 2022-04-25 | HU0000719380 | 1,021014 | 3.734.580.000 | |
| 2022-04-22 | HU0000719380 | 1,018233 | 3.724.400.000 | |
| 2022-04-21 | HU0000719380 | 1,022943 | 3.741.520.000 | |
| 2022-04-20 | HU0000719380 | 1,027498 | 3.769.390.000 | |
| 2022-04-19 | HU0000719380 | 1,029470 | 3.776.630.000 | |
| 2022-04-14 | HU0000719380 | 1,031391 | 3.785.670.000 | |
| 2022-04-13 | HU0000719380 | 1,030013 | 3.780.610.000 | |
| 2022-04-12 | HU0000719380 | 1,024708 | 3.763.440.000 | |
| 2022-04-11 | HU0000719380 | 1,022798 | 3.756.430.000 | |
| 2022-04-08 | HU0000719380 | 1,027603 | 3.778.580.000 | |
| 2022-04-07 | HU0000719380 | 1,032849 | 3.797.680.000 | |
| 2022-04-06 | HU0000719380 | 1,034389 | 3.803.350.000 | |
| 2022-04-05 | HU0000719380 | 1,043705 | 3.837.590.000 | |
| 2022-04-04 | HU0000719380 | 1,047733 | 3.854.750.000 | |
| 2022-04-01 | HU0000719380 | 1,042623 | 3.854.380.000 | |
| 2022-03-31 | HU0000719380 | 1,044751 | 3.862.250.000 | |
| 2022-03-30 | HU0000719380 | 1,040856 | 3.847.850.000 | |
| 2022-03-29 | HU0000719380 | 1,041468 | 3.850.110.000 | |
| 2022-03-28 | HU0000719380 | 1,037000 | 3.841.840.000 | |
| 2022-03-25 | HU0000719380 | 1,038366 | 3.846.900.000 | |
| 2022-03-24 | HU0000719380 | 1,036666 | 3.859.630.000 | |
| 2022-03-23 | HU0000719380 | 1,038620 | 3.866.900.000 | |
| 2022-03-22 | HU0000719380 | 1,040217 | 3.875.180.000 | |
| 2022-03-21 | HU0000719380 | 1,044540 | 3.891.290.000 | |
| 2022-03-18 | HU0000719380 | 1,049363 | 3.909.150.000 | |
| 2022-03-17 | HU0000719380 | 1,045970 | 3.896.510.000 | |
| 2022-03-16 | HU0000719380 | 1,040327 | 3.875.480.000 | |
| 2022-03-11 | HU0000719380 | 1,038600 | 3.869.050.000 | |
| 2022-03-10 | HU0000719380 | 1,043204 | 3.886.200.000 | |
| 2022-03-09 | HU0000719380 | 1,044456 | 3.890.660.000 | |
| 2022-03-08 | HU0000719380 | 1,041438 | 3.879.420.000 | |
| 2022-03-07 | HU0000719380 | 1,042967 | 3.885.120.000 | |
| 2022-03-04 | HU0000719380 | 1,056816 | 3.886.830.000 | |
| 2022-03-03 | HU0000719380 | 1,060073 | 3.919.520.000 | |
| 2022-03-02 | HU0000719380 | 1,059501 | 3.920.770.000 | |
| 2022-03-01 | HU0000719380 | 1,056165 | 3.908.430.000 | |
| 2022-02-28 | HU0000719380 | 1,059272 | 3.919.920.000 | |
| 2022-02-25 | HU0000719380 | 1,061503 | 3.930.880.000 | |
| 2022-02-24 | HU0000719380 | 1,059827 | 3.948.650.000 | |
| 2022-02-23 | HU0000719380 | 1,061394 | 3.954.480.000 | |
| 2022-02-22 | HU0000719380 | 1,063782 | 3.967.980.000 | |
| 2022-02-21 | HU0000719380 | 1,069201 | 3.988.200.000 | |
| 2022-02-18 | HU0000719380 | 1,070855 | 4.189.950.000 | |
| 2022-02-17 | HU0000719380 | 1,073591 | 4.212.550.000 | |
| 2022-02-16 | HU0000719380 | 1,074825 | 4.219.760.000 | |
| 2022-02-15 | HU0000719380 | 1,073123 | 4.213.070.000 | |
| 2022-02-14 | HU0000719380 | 1,074753 | 4.219.470.000 | |
| 2022-02-11 | HU0000719380 | 1,074137 | 4.217.050.000 | |
| 2022-02-10 | HU0000719380 | 1,079356 | 4.303.590.000 | |
| 2022-02-09 | HU0000719380 | 1,082382 | 4.463.590.000 | |
| 2022-02-08 | HU0000719380 | 1,078615 | 4.453.920.000 | |
| 2022-02-07 | HU0000719380 | 1,073038 | 4.430.890.000 | |
| 2022-02-04 | HU0000719380 | 1,071487 | 4.541.510.000 | |
| 2022-02-03 | HU0000719380 | 1,072764 | 4.546.430.000 | |
| 2022-02-02 | HU0000719380 | 1,079927 | 4.576.780.000 | |
| 2022-02-01 | HU0000719380 | 1,082082 | 4.585.920.000 | |
| 2022-01-31 | HU0000719380 | 1,084132 | 4.734.150.000 | |
| 2022-01-28 | HU0000719380 | 1,082676 | 4.729.290.000 | |
| 2022-01-27 | HU0000719380 | 1,079741 | 4.770.410.000 | |
| 2022-01-26 | HU0000719380 | 1,081645 | 4.794.480.000 | |
| 2022-01-25 | HU0000719380 | 1,079460 | 4.784.800.000 | |
| 2022-01-24 | HU0000719380 | 1,081901 | 4.799.830.000 | |
| 2022-01-21 | HU0000719380 | 1,082636 | 4.803.090.000 | |
| 2022-01-20 | HU0000719380 | 1,082724 | 4.810.420.000 | |
| 2022-01-19 | HU0000719380 | 1,081723 | 4.859.180.000 | |
| 2022-01-18 | HU0000719380 | 1,085031 | 4.876.470.000 | |
| 2022-01-17 | HU0000719380 | 1,089812 | 4.913.640.000 | |
| 2022-01-14 | HU0000719380 | 1,089495 | 4.926.650.000 | |
| 2022-01-13 | HU0000719380 | 1,091444 | 4.935.750.000 | |
| 2022-01-12 | HU0000719380 | 1,095231 | 4.952.870.000 | |
| 2022-01-11 | HU0000719380 | 1,095036 | 4.958.620.000 | |
| 2022-01-10 | HU0000719380 | 1,091395 | 4.942.140.000 | |
| 2022-01-07 | HU0000719380 | 1,091481 | 4.942.330.000 | |
| 2022-01-06 | HU0000719380 | 1,093202 | 4.950.120.000 | |
| 2022-01-05 | HU0000719380 | 1,096806 | 4.937.010.000 | |
| 2022-01-04 | HU0000719380 | 1,102322 | 4.961.840.000 | |
| 2022-01-03 | HU0000719380 | 1,110014 | 4.996.470.000 | |
| 2021-12-31 | HU0000719380 | 1,108317 | 5.036.170.000 | |
| 2021-12-30 | HU0000719380 | 1,110247 | 5.105.300.000 | |
| 2021-12-29 | HU0000719380 | 1,114375 | 5.124.280.000 | |
| 2021-12-28 | HU0000719380 | 1,112474 | 5.142.310.000 | |
| 2021-12-27 | HU0000719380 | 1,114215 | 5.150.350.000 | |
| 2021-12-23 | HU0000719380 | 1,110240 | 5.131.980.000 | |
| 2021-12-22 | HU0000719380 | 1,105285 | 5.115.220.000 | |
| 2021-12-21 | HU0000719380 | 1,106350 | 5.120.150.000 | |
| 2021-12-20 | HU0000719380 | 1,100287 | 5.091.980.000 | |
| 2021-12-17 | HU0000719380 | 1,105982 | 5.118.340.000 | |
| 2021-12-16 | HU0000719380 | 1,108789 | 5.138.120.000 | |
| 2021-12-15 | HU0000719380 | 1,107677 | 5.132.970.000 | |
| 2021-12-14 | HU0000719380 | 1,108042 | 5.134.660.000 | |
| 2021-12-13 | HU0000719380 | 1,114059 | 5.162.540.000 | |
| 2021-12-10 | HU0000719380 | 1,115724 | 5.220.010.000 | |
| 2021-12-09 | HU0000719380 | 1,110939 | 5.191.640.000 | |
| 2021-12-08 | HU0000719380 | 1,111220 | 5.192.750.000 | |
| 2021-12-07 | HU0000719380 | 1,112855 | 5.200.390.000 | |
| 2021-12-06 | HU0000719380 | 1,107208 | 5.174.000.000 | |
| 2021-12-03 | HU0000719380 | 1,101563 | 5.147.120.000 | |
| 2021-12-02 | HU0000719380 | 1,097885 | 5.128.470.000 | |
| 2021-12-01 | HU0000719380 | 1,100389 | 5.146.910.000 | |
| 2021-11-30 | HU0000719380 | 1,106445 | 5.175.230.000 | |
| 2021-11-29 | HU0000719380 | 1,111359 | 5.212.550.000 | |
| 2021-11-26 | HU0000719380 | 1,110139 | 5.168.350.000 | |
| 2021-11-25 | HU0000719380 | 1,115115 | 5.186.500.000 | |
| 2021-11-24 | HU0000719380 | 1,114542 | 5.193.130.000 | |
| 2021-11-23 | HU0000719380 | 1,110309 | 5.183.400.000 | |
| 2021-11-22 | HU0000719380 | 1,114334 | 5.198.170.000 | |
| 2021-11-19 | HU0000719380 | 1,117877 | 5.222.940.000 | |
| 2021-11-18 | HU0000719380 | 1,114768 | 5.208.300.000 | |
| 2021-11-17 | HU0000719380 | 1,119078 | 5.228.440.000 | |
| 2021-11-16 | HU0000719380 | 1,123105 | 5.247.250.000 | |
| 2021-11-15 | HU0000719380 | 1,120579 | 5.235.450.000 | |
| 2021-11-12 | HU0000719380 | 1,122603 | 5.255.680.000 | |
| 2021-11-10 | HU0000719380 | 1,118371 | 5.235.870.000 | |
| 2021-11-09 | HU0000719380 | 1,119931 | 5.225.190.000 | |
| 2021-11-08 | HU0000719380 | 1,119030 | 5.220.980.000 | |
| 2021-11-05 | HU0000719380 | 1,119970 | 5.225.370.000 | |
| 2021-11-04 | HU0000719380 | 1,122416 | 5.236.280.000 | |
| 2021-11-03 | HU0000719380 | 1,117981 | 5.215.580.000 | |
| 2021-11-02 | HU0000719380 | 1,116385 | 5.208.140.000 | |