| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H privátbanki exkluzív kényelem alapok alapja | ||||
| Évesített hozam: 1,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-06-23 | HU0000719380 | 1,079879 | 2.385.730.000 | |
| 2023-06-22 | HU0000719380 | 1,081709 | 2.389.770.000 | |
| 2023-06-21 | HU0000719380 | 1,081755 | 2.389.860.000 | |
| 2023-06-20 | HU0000719380 | 1,083358 | 2.393.290.000 | |
| 2023-06-19 | HU0000719380 | 1,082414 | 2.391.200.000 | |
| 2023-06-16 | HU0000719380 | 1,082843 | 2.392.130.000 | |
| 2023-06-15 | HU0000719380 | 1,087236 | 2.404.490.000 | |
| 2023-06-14 | HU0000719380 | 1,085201 | 2.418.010.000 | |
| 2023-06-13 | HU0000719380 | 1,087553 | 2.440.750.000 | |
| 2023-06-12 | HU0000719380 | 1,085400 | 2.435.920.000 | |
|
|
||||
| 2023-06-09 | HU0000719380 | 1,082507 | 2.432.740.000 | |
| 2023-06-08 | HU0000719380 | 1,079090 | 2.425.070.000 | |
| 2023-06-07 | HU0000719380 | 1,076512 | 2.419.220.000 | |
| 2023-06-06 | HU0000719380 | 1,079276 | 2.425.430.000 | |
| 2023-06-05 | HU0000719380 | 1,074759 | 2.415.280.000 | |
| 2023-06-02 | HU0000719380 | 1,073577 | 2.412.630.000 | |
| 2023-06-01 | HU0000719380 | 1,065573 | 2.395.920.000 | |
| 2023-05-31 | HU0000719380 | 1,060710 | 2.384.980.000 | |
| 2023-05-30 | HU0000719380 | 1,058103 | 2.378.010.000 | |
| 2023-05-26 | HU0000719380 | 1,054995 | 2.371.030.000 | |
| 2023-05-25 | HU0000719380 | 1,053935 | 2.368.640.000 | |
| 2023-05-24 | HU0000719380 | 1,056133 | 2.423.370.000 | |
| 2023-05-23 | HU0000719380 | 1,057022 | 2.425.410.000 | |
| 2023-05-22 | HU0000719380 | 1,059305 | 2.430.540.000 | |
| 2023-05-17 | HU0000719380 | 1,057399 | 2.426.150.000 | |
| 2023-05-16 | HU0000719380 | 1,057444 | 2.426.250.000 | |
| 2023-05-15 | HU0000719380 | 1,055446 | 2.421.660.000 | |
| 2023-05-12 | HU0000719380 | 1,055176 | 2.421.040.000 | |
| 2023-05-11 | HU0000719380 | 1,054543 | 2.441.000.000 | |
| 2023-05-10 | HU0000719380 | 1,052171 | 2.435.510.000 | |
| 2023-05-09 | HU0000719380 | 1,050316 | 2.431.210.000 | |
| 2023-05-08 | HU0000719380 | 1,051308 | 2.433.510.000 | |
| 2023-05-05 | HU0000719380 | 1,051083 | 2.437.710.000 | |
| 2023-05-04 | HU0000719380 | 1,051395 | 2.438.430.000 | |
| 2023-05-03 | HU0000719380 | 1,050871 | 2.437.220.000 | |
| 2023-05-02 | HU0000719380 | 1,051105 | 2.437.140.000 | |
| 2023-04-28 | HU0000719380 | 1,049425 | 2.433.250.000 | |
| 2023-04-27 | HU0000719380 | 1,041602 | 2.415.110.000 | |
| 2023-04-26 | HU0000719380 | 1,044747 | 2.423.290.000 | |
| 2023-04-25 | HU0000719380 | 1,040683 | 2.413.810.000 | |
| 2023-04-24 | HU0000719380 | 1,042030 | 2.417.050.000 | |
| 2023-04-21 | HU0000719380 | 1,037416 | 2.406.340.000 | |
| 2023-04-20 | HU0000719380 | 1,034836 | 2.400.360.000 | |
| 2023-04-19 | HU0000719380 | 1,032651 | 2.395.180.000 | |
| 2023-04-18 | HU0000719380 | 1,024900 | 2.401.480.000 | |
| 2023-04-17 | HU0000719380 | 1,024974 | 2.410.660.000 | |
| 2023-04-14 | HU0000719380 | 1,027573 | 2.427.860.000 | |
| 2023-04-13 | HU0000719380 | 1,026414 | 2.425.450.000 | |
| 2023-04-12 | HU0000719380 | 1,025471 | 2.424.230.000 | |
| 2023-04-11 | HU0000719380 | 1,033172 | 2.442.430.000 | |
| 2023-04-06 | HU0000719380 | 1,033862 | 2.444.580.000 | |
| 2023-04-05 | HU0000719380 | 1,033543 | 2.443.820.000 | |
| 2023-04-04 | HU0000719380 | 1,029225 | 2.433.610.000 | |
| 2023-04-03 | HU0000719380 | 1,029206 | 2.433.570.000 | |
| 2023-03-31 | HU0000719380 | 1,029847 | 2.435.080.000 | |
| 2023-03-30 | HU0000719380 | 1,029323 | 2.433.840.000 | |
| 2023-03-29 | HU0000719380 | 1,032017 | 2.442.100.000 | |
| 2023-03-28 | HU0000719380 | 1,033258 | 2.449.920.000 | |
| 2023-03-27 | HU0000719380 | 1,032801 | 2.448.840.000 | |
| 2023-03-24 | HU0000719380 | 1,033037 | 2.449.390.000 | |
| 2023-03-23 | HU0000719380 | 1,027074 | 2.435.260.000 | |
| 2023-03-22 | HU0000719380 | 1,022911 | 2.425.340.000 | |
| 2023-03-21 | HU0000719380 | 1,022396 | 2.424.120.000 | |
| 2023-03-20 | HU0000719380 | 1,021437 | 2.421.730.000 | |
| 2023-03-17 | HU0000719380 | 1,021100 | 2.420.930.000 | |
| 2023-03-16 | HU0000719380 | 1,020366 | 2.419.190.000 | |
| 2023-03-14 | HU0000719380 | 1,018222 | 2.414.110.000 | |
| 2023-03-13 | HU0000719380 | 1,023240 | 2.426.020.000 | |
| 2023-03-10 | HU0000719380 | 1,015009 | 2.406.500.000 | |
| 2023-03-09 | HU0000719380 | 1,013843 | 2.403.740.000 | |
| 2023-03-08 | HU0000719380 | 1,017411 | 2.412.190.000 | |
| 2023-03-07 | HU0000719380 | 1,020621 | 2.419.800.000 | |
| 2023-03-06 | HU0000719380 | 1,020016 | 2.418.370.000 | |
| 2023-03-03 | HU0000719380 | 1,016970 | 2.411.150.000 | |
| 2023-03-02 | HU0000719380 | 1,013384 | 2.402.650.000 | |
| 2023-03-01 | HU0000719380 | 1,014648 | 2.405.640.000 | |
| 2023-02-28 | HU0000719380 | 1,018030 | 2.413.660.000 | |
| 2023-02-27 | HU0000719380 | 1,019278 | 2.416.620.000 | |
| 2023-02-24 | HU0000719380 | 1,018738 | 2.415.340.000 | |
| 2023-02-23 | HU0000719380 | 1,015488 | 2.407.630.000 | |
| 2023-02-22 | HU0000719380 | 1,019428 | 2.416.930.000 | |
| 2023-02-21 | HU0000719380 | 1,010773 | 2.396.410.000 | |
| 2023-02-20 | HU0000719380 | 1,016431 | 2.409.710.000 | |
| 2023-02-17 | HU0000719380 | 1,016573 | 2.410.050.000 | |
| 2023-02-16 | HU0000719380 | 1,022346 | 2.423.730.000 | |
| 2023-02-15 | HU0000719380 | 1,029765 | 2.441.320.000 | |
| 2023-02-14 | HU0000719380 | 1,032370 | 2.451.490.000 | |
| 2023-02-13 | HU0000719380 | 1,031488 | 2.462.040.000 | |
| 2023-02-10 | HU0000719380 | 1,035092 | 2.506.990.000 | |
| 2023-02-09 | HU0000719380 | 1,041988 | 2.523.690.000 | |
| 2023-02-08 | HU0000719380 | 1,036212 | 2.509.700.000 | |
| 2023-02-07 | HU0000719380 | 1,037755 | 2.513.440.000 | |
| 2023-02-06 | HU0000719380 | 1,036006 | 2.509.200.000 | |
| 2023-02-03 | HU0000719380 | 1,041890 | 2.523.450.000 | |
| 2023-02-02 | HU0000719380 | 1,040448 | 2.519.960.000 | |
| 2023-02-01 | HU0000719380 | 1,035813 | 2.536.320.000 | |
| 2023-01-31 | HU0000719380 | 1,034461 | 2.540.680.000 | |
| 2023-01-30 | HU0000719380 | 1,031657 | 2.533.660.000 | |
| 2023-01-27 | HU0000719380 | 1,037105 | 2.547.040.000 | |
| 2023-01-26 | HU0000719380 | 1,039850 | 2.572.760.000 | |
| 2023-01-25 | HU0000719380 | 1,043745 | 2.582.390.000 | |
| 2023-01-24 | HU0000719380 | 1,044805 | 2.623.760.000 | |
| 2023-01-23 | HU0000719380 | 1,041693 | 2.615.940.000 | |
| 2023-01-20 | HU0000719380 | 1,041910 | 2.640.340.000 | |
| 2023-01-19 | HU0000719380 | 1,043818 | 2.645.180.000 | |
| 2023-01-18 | HU0000719380 | 1,047212 | 2.653.660.000 | |
| 2023-01-17 | HU0000719380 | 1,036711 | 2.627.050.000 | |
| 2023-01-16 | HU0000719380 | 1,042705 | 2.646.500.000 | |
| 2023-01-13 | HU0000719380 | 1,047899 | 2.685.880.000 | |
| 2023-01-12 | HU0000719380 | 1,043642 | 2.674.970.000 | |
| 2023-01-11 | HU0000719380 | 1,035218 | 2.653.370.000 | |
| 2023-01-10 | HU0000719380 | 1,029772 | 2.639.420.000 | |
| 2023-01-09 | HU0000719380 | 1,028309 | 2.635.670.000 | |
| 2023-01-06 | HU0000719380 | 1,026121 | 2.630.060.000 | |
| 2023-01-05 | HU0000719380 | 1,020600 | 2.615.910.000 | |
| 2023-01-04 | HU0000719380 | 1,012253 | 2.594.510.000 | |
| 2023-01-03 | HU0000719380 | 1,002074 | 2.568.420.000 | |
| 2023-01-02 | HU0000719380 | 0,999000 | 2.560.540.000 | |
| 2022-12-30 | HU0000719380 | 1,000460 | 2.564.290.000 | |
| 2022-12-29 | HU0000719380 | 0,997904 | 2.557.740.000 | |
| 2022-12-28 | HU0000719380 | 1,008867 | 2.585.840.000 | |
| 2022-12-27 | HU0000719380 | 1,007369 | 2.587.030.000 | |
| 2022-12-23 | HU0000719380 | 1,007990 | 2.588.630.000 | |
| 2022-12-22 | HU0000719380 | 1,008031 | 2.588.730.000 | |
| 2022-12-21 | HU0000719380 | 1,008447 | 2.589.800.000 | |
| 2022-12-20 | HU0000719380 | 1,009664 | 2.592.810.000 | |
| 2022-12-19 | HU0000719380 | 1,014152 | 2.604.340.000 | |
| 2022-12-16 | HU0000719380 | 1,014322 | 2.604.780.000 | |
| 2022-12-15 | HU0000719380 | 1,016086 | 2.609.310.000 | |
| 2022-12-14 | HU0000719380 | 1,015872 | 2.618.750.000 | |
| 2022-12-13 | HU0000719380 | 1,018950 | 2.631.410.000 | |
| 2022-12-12 | HU0000719380 | 0,999979 | 2.582.420.000 | |
| 2022-12-09 | HU0000719380 | 1,001934 | 2.587.470.000 | |
| 2022-12-08 | HU0000719380 | 1,010448 | 2.610.410.000 | |
| 2022-12-07 | HU0000719380 | 1,016814 | 2.626.850.000 | |
| 2022-12-06 | HU0000719380 | 1,015486 | 2.644.140.000 | |
| 2022-12-05 | HU0000719380 | 1,025000 | 2.668.910.000 | |
| 2022-12-02 | HU0000719380 | 1,029571 | 2.709.110.000 | |
| 2022-12-01 | HU0000719380 | 1,024276 | 2.695.180.000 | |
| 2022-11-30 | HU0000719380 | 1,029319 | 2.708.450.000 | |
| 2022-11-29 | HU0000719380 | 1,026900 | 2.702.080.000 | |
| 2022-11-28 | HU0000719380 | 1,026028 | 2.699.780.000 | |
| 2022-11-25 | HU0000719380 | 1,026670 | 2.705.840.000 | |
| 2022-11-24 | HU0000719380 | 1,025463 | 2.702.660.000 | |
| 2022-11-23 | HU0000719380 | 1,033866 | 2.724.800.000 | |
| 2022-11-22 | HU0000719380 | 1,029305 | 2.712.780.000 | |
| 2022-11-21 | HU0000719380 | 1,034346 | 2.726.070.000 | |
| 2022-11-18 | HU0000719380 | 1,012846 | 2.669.290.000 | |
| 2022-11-17 | HU0000719380 | 1,005429 | 2.649.750.000 | |
| 2022-11-16 | HU0000719380 | 1,004658 | 2.647.710.000 | |
| 2022-11-15 | HU0000719380 | 1,006134 | 2.651.600.000 | |
| 2022-11-14 | HU0000719380 | 1,001607 | 2.640.730.000 | |
| 2022-11-10 | HU0000719380 | 0,982338 | 2.740.900.000 | |
| 2022-11-09 | HU0000719380 | 0,969950 | 2.708.160.000 | |
| 2022-11-08 | HU0000719380 | 0,966775 | 2.699.290.000 | |
| 2022-11-07 | HU0000719380 | 0,964092 | 2.691.800.000 | |
| 2022-11-04 | HU0000719380 | 0,951807 | 2.657.500.000 | |
| 2022-11-03 | HU0000719380 | 0,947956 | 2.653.800.000 | |
| 2022-11-02 | HU0000719380 | 0,952122 | 2.675.590.000 | |
| 2022-10-28 | HU0000719380 | 0,958756 | 2.694.230.000 | |
| 2022-10-27 | HU0000719380 | 0,954920 | 2.759.020.000 | |
| 2022-10-26 | HU0000719380 | 0,955619 | 2.770.100.000 | |
| 2022-10-25 | HU0000719380 | 0,951755 | 2.758.900.000 | |
| 2022-10-24 | HU0000719380 | 0,940546 | 2.726.410.000 | |
| 2022-10-21 | HU0000719380 | 0,936911 | 2.715.870.000 | |
| 2022-10-20 | HU0000719380 | 0,933608 | 2.707.150.000 | |
| 2022-10-19 | HU0000719380 | 0,934623 | 2.709.990.000 | |
| 2022-10-18 | HU0000719380 | 0,933195 | 2.712.910.000 | |
| 2022-10-17 | HU0000719380 | 0,933050 | 2.712.490.000 | |
| 2022-10-14 | HU0000719380 | 0,924642 | 2.688.050.000 | |
| 2022-10-13 | HU0000719380 | 0,943516 | 2.793.670.000 | |
| 2022-10-12 | HU0000719380 | 0,947581 | 2.805.700.000 | |
| 2022-10-11 | HU0000719380 | 0,950776 | 2.815.170.000 | |
| 2022-10-10 | HU0000719380 | 0,957277 | 2.834.420.000 | |
| 2022-10-07 | HU0000719380 | 0,959269 | 2.840.310.000 | |
| 2022-10-06 | HU0000719380 | 0,962975 | 2.851.280.000 | |
| 2022-10-05 | HU0000719380 | 0,966949 | 2.863.040.000 | |
| 2022-10-04 | HU0000719380 | 0,969029 | 2.869.200.000 | |
| 2022-10-03 | HU0000719380 | 0,961899 | 2.851.940.000 | |
| 2022-09-30 | HU0000719380 | 0,959697 | 2.845.410.000 | |
| 2022-09-29 | HU0000719380 | 0,960419 | 2.856.270.000 | |
| 2022-09-28 | HU0000719380 | 0,962826 | 2.864.680.000 | |
| 2022-09-27 | HU0000719380 | 0,960530 | 2.857.850.000 | |
| 2022-09-26 | HU0000719380 | 0,959868 | 2.855.880.000 | |
| 2022-09-23 | HU0000719380 | 0,967624 | 2.878.960.000 | |
| 2022-09-22 | HU0000719380 | 0,966586 | 2.875.870.000 | |
| 2022-09-21 | HU0000719380 | 0,968693 | 2.887.030.000 | |
| 2022-09-20 | HU0000719380 | 0,969129 | 2.888.220.000 | |
| 2022-09-19 | HU0000719380 | 0,969730 | 2.890.010.000 | |
| 2022-09-16 | HU0000719380 | 0,968532 | 2.910.820.000 | |
| 2022-09-15 | HU0000719380 | 0,972047 | 2.921.380.000 | |
| 2022-09-14 | HU0000719380 | 0,975448 | 2.931.600.000 | |
| 2022-09-13 | HU0000719380 | 0,977932 | 2.939.070.000 | |
| 2022-09-12 | HU0000719380 | 0,976906 | 2.935.990.000 | |
| 2022-09-09 | HU0000719380 | 0,969286 | 2.933.720.000 | |
| 2022-09-08 | HU0000719380 | 0,974550 | 2.956.230.000 | |
| 2022-09-07 | HU0000719380 | 0,975888 | 2.960.080.000 | |
| 2022-09-06 | HU0000719380 | 0,975892 | 2.964.090.000 | |
| 2022-09-05 | HU0000719380 | 0,974909 | 2.961.100.000 | |
| 2022-09-02 | HU0000719380 | 0,976903 | 2.967.150.000 | |
| 2022-09-01 | HU0000719380 | 0,978989 | 2.988.110.000 | |
| 2022-08-31 | HU0000719380 | 0,985255 | 3.007.240.000 | |
| 2022-08-30 | HU0000719380 | 0,987563 | 3.014.280.000 | |
| 2022-08-29 | HU0000719380 | 0,991701 | 3.026.910.000 | |
| 2022-08-26 | HU0000719380 | 0,997507 | 3.044.630.000 | |
| 2022-08-25 | HU0000719380 | 1,004293 | 3.073.320.000 | |
| 2022-08-24 | HU0000719380 | 0,996436 | 3.051.090.000 | |
| 2022-08-23 | HU0000719380 | 0,994113 | 3.043.980.000 | |
| 2022-08-22 | HU0000719380 | 0,999562 | 3.060.670.000 | |
| 2022-08-19 | HU0000719380 | 1,000259 | 3.062.800.000 | |
| 2022-08-18 | HU0000719380 | 1,011410 | 3.099.470.000 | |
| 2022-08-17 | HU0000719380 | 1,011936 | 3.101.080.000 | |
| 2022-08-16 | HU0000719380 | 1,015841 | 3.113.050.000 | |
| 2022-08-12 | HU0000719380 | 1,012777 | 3.108.380.000 | |
| 2022-08-11 | HU0000719380 | 1,007374 | 3.116.980.000 | |
| 2022-08-10 | HU0000719380 | 1,004108 | 3.106.880.000 | |
| 2022-08-09 | HU0000719380 | 1,003496 | 3.217.870.000 | |
| 2022-08-08 | HU0000719380 | 1,005273 | 3.223.570.000 | |
| 2022-08-05 | HU0000719380 | 1,003678 | 3.234.390.000 | |
| 2022-08-04 | HU0000719380 | 1,001121 | 3.228.770.000 | |
| 2022-08-03 | HU0000719380 | 1,002462 | 3.233.080.000 | |
| 2022-08-02 | HU0000719380 | 1,001947 | 3.231.420.000 | |
| 2022-08-01 | HU0000719380 | 1,005531 | 3.242.980.000 | |
| 2022-07-29 | HU0000719380 | 0,999985 | 3.225.090.000 | |
| 2022-07-28 | HU0000719380 | 0,997725 | 3.217.800.000 | |
| 2022-07-27 | HU0000719380 | 0,995185 | 3.214.070.000 | |
| 2022-07-26 | HU0000719380 | 0,991763 | 3.217.910.000 | |
| 2022-07-25 | HU0000719380 | 0,992191 | 3.219.300.000 | |
| 2022-07-22 | HU0000719380 | 0,988937 | 3.208.810.000 | |
| 2022-07-20 | HU0000719380 | 0,982211 | 3.186.880.000 | |
| 2022-07-19 | HU0000719380 | 0,975683 | 3.165.700.000 | |
| 2022-07-18 | HU0000719380 | 0,973217 | 3.164.710.000 | |
| 2022-07-15 | HU0000719380 | 0,973136 | 3.164.440.000 | |
| 2022-07-14 | HU0000719380 | 0,973153 | 3.177.850.000 | |
| 2022-07-13 | HU0000719380 | 0,976520 | 3.189.840.000 | |
| 2022-07-12 | HU0000719380 | 0,984102 | 3.214.610.000 | |
| 2022-07-08 | HU0000719380 | 0,985979 | 3.220.740.000 | |
| 2022-07-07 | HU0000719380 | 0,984000 | 3.214.080.000 | |
| 2022-07-06 | HU0000719380 | 0,988720 | 3.329.200.000 | |
| 2022-07-05 | HU0000719380 | 0,991367 | 3.338.610.000 | |
| 2022-07-04 | HU0000719380 | 0,990470 | 3.335.590.000 | |
| 2022-07-01 | HU0000719380 | 0,991419 | 3.348.510.000 | |
| 2022-06-30 | HU0000719380 | 0,987914 | 3.336.680.000 | |
| 2022-06-29 | HU0000719380 | 0,982935 | 3.319.860.000 | |
| 2022-06-28 | HU0000719380 | 0,984440 | 3.324.940.000 | |
| 2022-06-27 | HU0000719380 | 0,989380 | 3.341.630.000 | |
| 2022-06-24 | HU0000719380 | 0,996567 | 3.365.900.000 | |
| 2022-06-23 | HU0000719380 | 0,986882 | 3.382.410.000 | |
| 2022-06-22 | HU0000719380 | 0,977680 | 3.350.870.000 | |
| 2022-06-21 | HU0000719380 | 0,975229 | 3.342.470.000 | |
| 2022-06-20 | HU0000719380 | 0,973705 | 3.345.810.000 | |
| 2022-06-17 | HU0000719380 | 0,974616 | 3.348.940.000 | |
| 2022-06-16 | HU0000719380 | 0,972815 | 3.342.750.000 | |
| 2022-06-15 | HU0000719380 | 0,982030 | 3.374.410.000 | |
| 2022-06-14 | HU0000719380 | 0,984239 | 3.382.000.000 | |
| 2022-06-13 | HU0000719380 | 0,987007 | 3.391.510.000 | |
| 2022-06-10 | HU0000719380 | 1,006835 | 3.459.650.000 | |
| 2022-06-09 | HU0000719380 | 1,012733 | 3.479.710.000 | |
| 2022-06-08 | HU0000719380 | 1,017865 | 3.499.180.000 | |
| 2022-06-07 | HU0000719380 | 1,021241 | 3.510.780.000 | |
| 2022-06-03 | HU0000719380 | 1,021830 | 3.512.800.000 | |
| 2022-06-02 | HU0000719380 | 1,023758 | 3.535.240.000 | |
| 2022-06-01 | HU0000719380 | 1,021532 | 3.537.610.000 | |
| 2022-05-31 | HU0000719380 | 1,023262 | 3.543.600.000 | |
| 2022-05-30 | HU0000719380 | 1,015756 | 3.517.610.000 | |
| 2022-05-25 | HU0000719380 | 1,015956 | 3.518.300.000 | |
| 2022-05-24 | HU0000719380 | 1,012121 | 3.505.020.000 | |
| 2022-05-23 | HU0000719380 | 1,015831 | 3.517.870.000 | |
| 2022-05-20 | HU0000719380 | 1,009229 | 3.495.000.000 | |
| 2022-05-19 | HU0000719380 | 1,005358 | 3.492.070.000 | |
| 2022-05-18 | HU0000719380 | 1,006045 | 3.521.870.000 | |
| 2022-05-17 | HU0000719380 | 1,011134 | 3.542.760.000 | |
| 2022-05-16 | HU0000719380 | 1,009854 | 3.538.270.000 | |
| 2022-05-13 | HU0000719380 | 1,008766 | 3.608.960.000 | |
| 2022-05-12 | HU0000719380 | 1,002711 | 3.587.300.000 | |
| 2022-05-11 | HU0000719380 | 0,998938 | 3.573.800.000 | |
| 2022-05-10 | HU0000719380 | 0,997999 | 3.570.440.000 | |
| 2022-05-09 | HU0000719380 | 1,003132 | 3.588.610.000 | |
| 2022-05-06 | HU0000719380 | 1,010388 | 3.614.570.000 | |
| 2022-05-05 | HU0000719380 | 1,013880 | 3.627.850.000 | |
| 2022-05-04 | HU0000719380 | 1,016774 | 3.638.200.000 | |
| 2022-05-03 | HU0000719380 | 1,017394 | 3.640.410.000 | |
| 2022-05-02 | HU0000719380 | 1,020349 | 3.652.830.000 | |
| 2022-04-29 | HU0000719380 | 1,021075 | 3.669.970.000 | |
| 2022-04-28 | HU0000719380 | 1,027041 | 3.756.620.000 | |
| 2022-04-27 | HU0000719380 | 1,022083 | 3.738.480.000 | |
| 2022-04-26 | HU0000719380 | 1,017756 | 3.722.660.000 | |
| 2022-04-25 | HU0000719380 | 1,021014 | 3.734.580.000 | |
| 2022-04-22 | HU0000719380 | 1,018233 | 3.724.400.000 | |
| 2022-04-21 | HU0000719380 | 1,022943 | 3.741.520.000 | |
| 2022-04-20 | HU0000719380 | 1,027498 | 3.769.390.000 | |
| 2022-04-19 | HU0000719380 | 1,029470 | 3.776.630.000 | |
| 2022-04-14 | HU0000719380 | 1,031391 | 3.785.670.000 | |
| 2022-04-13 | HU0000719380 | 1,030013 | 3.780.610.000 | |
| 2022-04-12 | HU0000719380 | 1,024708 | 3.763.440.000 | |
| 2022-04-11 | HU0000719380 | 1,022798 | 3.756.430.000 | |
| 2022-04-08 | HU0000719380 | 1,027603 | 3.778.580.000 | |
| 2022-04-07 | HU0000719380 | 1,032849 | 3.797.680.000 | |
| 2022-04-06 | HU0000719380 | 1,034389 | 3.803.350.000 | |
| 2022-04-05 | HU0000719380 | 1,043705 | 3.837.590.000 | |
| 2022-04-04 | HU0000719380 | 1,047733 | 3.854.750.000 | |
| 2022-04-01 | HU0000719380 | 1,042623 | 3.854.380.000 | |
| 2022-03-31 | HU0000719380 | 1,044751 | 3.862.250.000 | |
| 2022-03-30 | HU0000719380 | 1,040856 | 3.847.850.000 | |
| 2022-03-29 | HU0000719380 | 1,041468 | 3.850.110.000 | |
| 2022-03-28 | HU0000719380 | 1,037000 | 3.841.840.000 | |
| 2022-03-25 | HU0000719380 | 1,038366 | 3.846.900.000 | |
| 2022-03-24 | HU0000719380 | 1,036666 | 3.859.630.000 | |
| 2022-03-23 | HU0000719380 | 1,038620 | 3.866.900.000 | |
| 2022-03-22 | HU0000719380 | 1,040217 | 3.875.180.000 | |
| 2022-03-21 | HU0000719380 | 1,044540 | 3.891.290.000 | |
| 2022-03-18 | HU0000719380 | 1,049363 | 3.909.150.000 | |
| 2022-03-17 | HU0000719380 | 1,045970 | 3.896.510.000 | |
| 2022-03-16 | HU0000719380 | 1,040327 | 3.875.480.000 | |
| 2022-03-11 | HU0000719380 | 1,038600 | 3.869.050.000 | |
| 2022-03-10 | HU0000719380 | 1,043204 | 3.886.200.000 | |
| 2022-03-09 | HU0000719380 | 1,044456 | 3.890.660.000 | |
| 2022-03-08 | HU0000719380 | 1,041438 | 3.879.420.000 | |
| 2022-03-07 | HU0000719380 | 1,042967 | 3.885.120.000 | |
| 2022-03-04 | HU0000719380 | 1,056816 | 3.886.830.000 | |
| 2022-03-03 | HU0000719380 | 1,060073 | 3.919.520.000 | |
| 2022-03-02 | HU0000719380 | 1,059501 | 3.920.770.000 | |
| 2022-03-01 | HU0000719380 | 1,056165 | 3.908.430.000 | |
| 2022-02-28 | HU0000719380 | 1,059272 | 3.919.920.000 | |
| 2022-02-25 | HU0000719380 | 1,061503 | 3.930.880.000 | |
| 2022-02-24 | HU0000719380 | 1,059827 | 3.948.650.000 | |
| 2022-02-23 | HU0000719380 | 1,061394 | 3.954.480.000 | |
| 2022-02-22 | HU0000719380 | 1,063782 | 3.967.980.000 | |
| 2022-02-21 | HU0000719380 | 1,069201 | 3.988.200.000 | |
| 2022-02-18 | HU0000719380 | 1,070855 | 4.189.950.000 | |
| 2022-02-17 | HU0000719380 | 1,073591 | 4.212.550.000 | |
| 2022-02-16 | HU0000719380 | 1,074825 | 4.219.760.000 | |
| 2022-02-15 | HU0000719380 | 1,073123 | 4.213.070.000 | |
| 2022-02-14 | HU0000719380 | 1,074753 | 4.219.470.000 | |
| 2022-02-11 | HU0000719380 | 1,074137 | 4.217.050.000 | |
| 2022-02-10 | HU0000719380 | 1,079356 | 4.303.590.000 | |
| 2022-02-09 | HU0000719380 | 1,082382 | 4.463.590.000 | |
| 2022-02-08 | HU0000719380 | 1,078615 | 4.453.920.000 | |
| 2022-02-07 | HU0000719380 | 1,073038 | 4.430.890.000 | |
| 2022-02-04 | HU0000719380 | 1,071487 | 4.541.510.000 | |
| 2022-02-03 | HU0000719380 | 1,072764 | 4.546.430.000 | |
| 2022-02-02 | HU0000719380 | 1,079927 | 4.576.780.000 | |
| 2022-02-01 | HU0000719380 | 1,082082 | 4.585.920.000 | |
| 2022-01-31 | HU0000719380 | 1,084132 | 4.734.150.000 | |
| 2022-01-28 | HU0000719380 | 1,082676 | 4.729.290.000 | |
| 2022-01-27 | HU0000719380 | 1,079741 | 4.770.410.000 | |
| 2022-01-26 | HU0000719380 | 1,081645 | 4.794.480.000 | |
| 2022-01-25 | HU0000719380 | 1,079460 | 4.784.800.000 | |
| 2022-01-24 | HU0000719380 | 1,081901 | 4.799.830.000 | |
| 2022-01-21 | HU0000719380 | 1,082636 | 4.803.090.000 | |
| 2022-01-20 | HU0000719380 | 1,082724 | 4.810.420.000 | |
| 2022-01-19 | HU0000719380 | 1,081723 | 4.859.180.000 | |
| 2022-01-18 | HU0000719380 | 1,085031 | 4.876.470.000 | |
| 2022-01-17 | HU0000719380 | 1,089812 | 4.913.640.000 | |
| 2022-01-14 | HU0000719380 | 1,089495 | 4.926.650.000 | |
| 2022-01-13 | HU0000719380 | 1,091444 | 4.935.750.000 | |
| 2022-01-12 | HU0000719380 | 1,095231 | 4.952.870.000 | |
| 2022-01-11 | HU0000719380 | 1,095036 | 4.958.620.000 | |
| 2022-01-10 | HU0000719380 | 1,091395 | 4.942.140.000 | |
| 2022-01-07 | HU0000719380 | 1,091481 | 4.942.330.000 | |
| 2022-01-06 | HU0000719380 | 1,093202 | 4.950.120.000 | |
| 2022-01-05 | HU0000719380 | 1,096806 | 4.937.010.000 | |
| 2022-01-04 | HU0000719380 | 1,102322 | 4.961.840.000 | |
| 2022-01-03 | HU0000719380 | 1,110014 | 4.996.470.000 | |
| 2021-12-31 | HU0000719380 | 1,108317 | 5.036.170.000 | |
| 2021-12-30 | HU0000719380 | 1,110247 | 5.105.300.000 | |
| 2021-12-29 | HU0000719380 | 1,114375 | 5.124.280.000 | |
| 2021-12-28 | HU0000719380 | 1,112474 | 5.142.310.000 | |
| 2021-12-27 | HU0000719380 | 1,114215 | 5.150.350.000 | |
| 2021-12-23 | HU0000719380 | 1,110240 | 5.131.980.000 | |
| 2021-12-22 | HU0000719380 | 1,105285 | 5.115.220.000 | |
| 2021-12-21 | HU0000719380 | 1,106350 | 5.120.150.000 | |
| 2021-12-20 | HU0000719380 | 1,100287 | 5.091.980.000 | |
| 2021-12-17 | HU0000719380 | 1,105982 | 5.118.340.000 | |
| 2021-12-16 | HU0000719380 | 1,108789 | 5.138.120.000 | |
| 2021-12-15 | HU0000719380 | 1,107677 | 5.132.970.000 | |
| 2021-12-14 | HU0000719380 | 1,108042 | 5.134.660.000 | |
| 2021-12-13 | HU0000719380 | 1,114059 | 5.162.540.000 | |
| 2021-12-10 | HU0000719380 | 1,115724 | 5.220.010.000 | |
| 2021-12-09 | HU0000719380 | 1,110939 | 5.191.640.000 | |
| 2021-12-08 | HU0000719380 | 1,111220 | 5.192.750.000 | |
| 2021-12-07 | HU0000719380 | 1,112855 | 5.200.390.000 | |
| 2021-12-06 | HU0000719380 | 1,107208 | 5.174.000.000 | |
| 2021-12-03 | HU0000719380 | 1,101563 | 5.147.120.000 | |
| 2021-12-02 | HU0000719380 | 1,097885 | 5.128.470.000 | |
| 2021-12-01 | HU0000719380 | 1,100389 | 5.146.910.000 | |
| 2021-11-30 | HU0000719380 | 1,106445 | 5.175.230.000 | |
| 2021-11-29 | HU0000719380 | 1,111359 | 5.212.550.000 | |
| 2021-11-26 | HU0000719380 | 1,110139 | 5.168.350.000 | |
| 2021-11-25 | HU0000719380 | 1,115115 | 5.186.500.000 | |
| 2021-11-24 | HU0000719380 | 1,114542 | 5.193.130.000 | |
| 2021-11-23 | HU0000719380 | 1,110309 | 5.183.400.000 | |
| 2021-11-22 | HU0000719380 | 1,114334 | 5.198.170.000 | |
| 2021-11-19 | HU0000719380 | 1,117877 | 5.222.940.000 | |
| 2021-11-18 | HU0000719380 | 1,114768 | 5.208.300.000 | |
| 2021-11-17 | HU0000719380 | 1,119078 | 5.228.440.000 | |
| 2021-11-16 | HU0000719380 | 1,123105 | 5.247.250.000 | |
| 2021-11-15 | HU0000719380 | 1,120579 | 5.235.450.000 | |
| 2021-11-12 | HU0000719380 | 1,122603 | 5.255.680.000 | |
| 2021-11-10 | HU0000719380 | 1,118371 | 5.235.870.000 | |
| 2021-11-09 | HU0000719380 | 1,119931 | 5.225.190.000 | |
| 2021-11-08 | HU0000719380 | 1,119030 | 5.220.980.000 | |
| 2021-11-05 | HU0000719380 | 1,119970 | 5.225.370.000 | |
| 2021-11-04 | HU0000719380 | 1,122416 | 5.236.280.000 | |
| 2021-11-03 | HU0000719380 | 1,117981 | 5.215.580.000 | |
| 2021-11-02 | HU0000719380 | 1,116385 | 5.208.140.000 | |
| 2021-10-29 | HU0000719380 | 1,115101 | 5.202.150.000 | |
| 2021-10-28 | HU0000719380 | 1,118723 | 5.219.050.000 | |
| 2021-10-27 | HU0000719380 | 1,120682 | 5.228.190.000 | |
| 2021-10-26 | HU0000719380 | 1,121834 | 5.255.560.000 | |
| 2021-10-25 | HU0000719380 | 1,121657 | 5.254.720.000 | |
| 2021-10-22 | HU0000719380 | 1,117989 | 5.237.540.000 | |
| 2021-10-21 | HU0000719380 | 1,116715 | 5.232.720.000 | |
| 2021-10-20 | HU0000719380 | 1,114911 | 5.237.520.000 | |
| 2021-10-19 | HU0000719380 | 1,113641 | 5.231.560.000 | |
| 2021-10-18 | HU0000719380 | 1,114930 | 5.237.610.000 | |
| 2021-10-15 | HU0000719380 | 1,116538 | 5.267.200.000 | |
| 2021-10-14 | HU0000719380 | 1,115340 | 5.261.550.000 | |
| 2021-10-13 | HU0000719380 | 1,115061 | 5.255.730.000 | |
| 2021-10-12 | HU0000719380 | 1,114378 | 5.252.510.000 | |
| 2021-10-11 | HU0000719380 | 1,114194 | 5.428.450.000 | |
| 2021-10-08 | HU0000719380 | 1,115298 | 5.443.860.000 | |
| 2021-10-07 | HU0000719380 | 1,113771 | 5.443.940.000 | |
| 2021-10-06 | HU0000719380 | 1,112451 | 5.437.490.000 | |
| 2021-10-05 | HU0000719380 | 1,110761 | 5.428.730.000 | |
| 2021-10-04 | HU0000719380 | 1,106531 | 5.408.060.000 | |
| 2021-10-01 | HU0000719380 | 1,114438 | 5.453.420.000 | |
| 2021-09-30 | HU0000719380 | 1,118687 | 5.462.100.000 | |
| 2021-09-29 | HU0000719380 | 1,116578 | 5.437.990.000 | |
| 2021-09-28 | HU0000719380 | 1,113963 | 5.421.510.000 | |
| 2021-09-27 | HU0000719380 | 1,119191 | 5.441.940.000 | |
| 2021-09-24 | HU0000719380 | 1,116386 | 5.438.940.000 | |
| 2021-09-23 | HU0000719380 | 1,116393 | 5.438.980.000 | |
| 2021-09-22 | HU0000719380 | 1,113539 | 5.440.320.000 | |
| 2021-09-21 | HU0000719380 | 1,107467 | 5.410.660.000 | |
| 2021-09-20 | HU0000719380 | 1,108542 | 5.418.780.000 | |
| 2021-09-17 | HU0000719380 | 1,110323 | 5.427.230.000 | |
| 2021-09-16 | HU0000719380 | 1,111545 | 5.433.190.000 | |
| 2021-09-15 | HU0000719380 | 1,110578 | 5.433.930.000 | |
| 2021-09-14 | HU0000719380 | 1,111122 | 5.464.610.000 | |
| 2021-09-13 | HU0000719380 | 1,113444 | 5.470.030.000 | |
| 2021-09-10 | HU0000719380 | 1,111711 | 5.454.670.000 | |
| 2021-09-09 | HU0000719380 | 1,113282 | 5.455.980.000 | |
| 2021-09-08 | HU0000719380 | 1,111955 | 5.449.280.000 | |
| 2021-09-07 | HU0000719380 | 1,110931 | 5.444.260.000 | |
| 2021-09-06 | HU0000719380 | 1,109662 | 5.443.030.000 | |
| 2021-09-03 | HU0000719380 | 1,110744 | 5.427.820.000 | |
| 2021-09-02 | HU0000719380 | 1,109846 | 5.495.860.000 | |
| 2021-09-01 | HU0000719380 | 1,109808 | 5.495.670.000 | |
| 2021-08-31 | HU0000719380 | 1,113468 | 5.507.800.000 | |
| 2021-08-30 | HU0000719380 | 1,112563 | 5.503.320.000 | |
| 2021-08-27 | HU0000719380 | 1,114365 | 5.505.240.000 | |
| 2021-08-26 | HU0000719380 | 1,110438 | 5.485.840.000 | |
| 2021-08-25 | HU0000719380 | 1,114183 | 5.504.340.000 | |
| 2021-08-24 | HU0000719380 | 1,116399 | 5.515.280.000 | |
| 2021-08-23 | HU0000719380 | 1,116019 | 5.501.410.000 | |
| 2021-08-19 | HU0000719380 | 1,115437 | 5.498.540.000 | |
| 2021-08-18 | HU0000719380 | 1,116309 | 5.502.730.000 | |
| 2021-08-17 | HU0000719380 | 1,117242 | 5.507.330.000 | |
| 2021-08-16 | HU0000719380 | 1,116965 | 5.516.960.000 | |
| 2021-08-13 | HU0000719380 | 1,117929 | 5.521.710.000 | |
| 2021-08-12 | HU0000719380 | 1,118011 | 5.504.970.000 | |
| 2021-08-11 | HU0000719380 | 1,120685 | 5.518.140.000 | |
| 2021-08-10 | HU0000719380 | 1,118524 | 5.545.250.000 | |
| 2021-08-09 | HU0000719380 | 1,117888 | 5.541.900.000 | |
| 2021-08-06 | HU0000719380 | 1,117137 | 5.559.580.000 | |
| 2021-08-05 | HU0000719380 | 1,119026 | 5.561.400.000 | |
| 2021-08-04 | HU0000719380 | 1,116948 | 5.550.580.000 | |
| 2021-08-03 | HU0000719380 | 1,116977 | 5.568.840.000 | |
| 2021-08-02 | HU0000719380 | 1,117748 | 5.572.690.000 | |
| 2021-07-30 | HU0000719380 | 1,116600 | 5.566.960.000 | |
| 2021-07-29 | HU0000719380 | 1,118944 | 5.573.650.000 | |
| 2021-07-28 | HU0000719380 | 1,119345 | 5.587.360.000 | |
| 2021-07-27 | HU0000719380 | 1,118916 | 5.588.280.000 | |
| 2021-07-26 | HU0000719380 | 1,123010 | 5.612.660.000 | |
| 2021-07-23 | HU0000719380 | 1,123234 | 5.623.690.000 | |
| 2021-07-22 | HU0000719380 | 1,117273 | 5.613.880.000 | |
| 2021-07-20 | HU0000719380 | 1,112537 | 5.589.970.000 | |
| 2021-07-19 | HU0000719380 | 1,112223 | 5.591.470.000 | |
| 2021-07-16 | HU0000719380 | 1,116874 | 5.621.880.000 | |
| 2021-07-15 | HU0000719380 | 1,116359 | 5.619.290.000 | |
| 2021-07-14 | HU0000719380 | 1,115451 | 5.614.720.000 | |
| 2021-07-13 | HU0000719380 | 1,113575 | 5.605.280.000 | |
| 2021-07-12 | HU0000719380 | 1,110904 | 5.606.200.000 | |
| 2021-07-09 | HU0000719380 | 1,109717 | 5.602.240.000 | |
| 2021-07-08 | HU0000719380 | 1,110689 | 5.607.140.000 | |
| 2021-07-07 | HU0000719380 | 1,110354 | 5.605.250.000 | |
| 2021-07-06 | HU0000719380 | 1,106975 | 5.625.470.000 | |
| 2021-07-05 | HU0000719380 | 1,104144 | 5.610.580.000 | |
| 2021-07-02 | HU0000719380 | 1,106963 | 5.628.190.000 | |
| 2021-07-01 | HU0000719380 | 1,103224 | 5.609.180.000 | |
| 2021-06-30 | HU0000719380 | 1,102003 | 5.602.970.000 | |
| 2021-06-29 | HU0000719380 | 1,101377 | 5.610.900.000 | |
| 2021-06-28 | HU0000719380 | 1,102194 | 5.615.060.000 | |
| 2021-06-25 | HU0000719380 | 1,100838 | 5.620.690.000 | |
| 2021-06-24 | HU0000719380 | 1,098663 | 5.609.590.000 | |
| 2021-06-23 | HU0000719380 | 1,095226 | 5.606.280.000 | |
| 2021-06-22 | HU0000719380 | 1,100982 | 5.645.800.000 | |
| 2021-06-21 | HU0000719380 | 1,099233 | 5.640.370.000 | |
| 2021-06-18 | HU0000719380 | 1,101131 | 5.650.000.000 | |
| 2021-06-17 | HU0000719380 | 1,100907 | 5.657.200.000 | |
| 2021-06-16 | HU0000719380 | 1,092277 | 5.612.850.000 | |
| 2021-06-15 | HU0000719380 | 1,094793 | 5.800.290.000 | |
| 2021-06-14 | HU0000719380 | 1,094952 | 5.814.870.000 | |
| 2021-06-11 | HU0000719380 | 1,091016 | 5.793.960.000 | |
| 2021-06-10 | HU0000719380 | 1,085865 | 5.810.910.000 | |
| 2021-06-09 | HU0000719380 | 1,084238 | 5.798.680.000 | |
| 2021-06-08 | HU0000719380 | 1,086728 | 5.811.990.000 | |
| 2021-06-07 | HU0000719380 | 1,083667 | 5.795.630.000 | |
| 2021-06-04 | HU0000719380 | 1,084959 | 5.813.750.000 | |
| 2021-06-03 | HU0000719380 | 1,080714 | 5.790.500.000 | |
| 2021-06-02 | HU0000719380 | 1,079216 | 5.782.480.000 | |
| 2021-06-01 | HU0000719380 | 1,079442 | 5.802.920.000 | |
| 2021-05-31 | HU0000719380 | 1,080602 | 5.809.160.000 | |
| 2021-05-28 | HU0000719380 | 1,080866 | 5.810.580.000 | |
| 2021-05-27 | HU0000719380 | 1,079923 | 5.802.500.000 | |
| 2021-05-26 | HU0000719380 | 1,083967 | 5.824.230.000 | |
| 2021-05-25 | HU0000719380 | 1,076639 | 5.784.850.000 | |
| 2021-05-21 | HU0000719380 | 1,076392 | 5.787.840.000 | |
| 2021-05-20 | HU0000719380 | 1,075679 | 5.801.770.000 | |
| 2021-05-19 | HU0000719380 | 1,071485 | 5.783.120.000 | |
| 2021-05-18 | HU0000719380 | 1,074592 | 5.848.500.000 | |
| 2021-05-17 | HU0000719380 | 1,082097 | 5.897.470.000 | |
| 2021-05-12 | HU0000719380 | 1,090113 | 5.941.160.000 | |
| 2021-05-11 | HU0000719380 | 1,092591 | 5.954.660.000 | |
| 2021-05-10 | HU0000719380 | 1,096080 | 6.000.580.000 | |
| 2021-05-07 | HU0000719380 | 1,099063 | 6.016.700.000 | |
| 2021-05-06 | HU0000719380 | 1,098084 | 6.004.640.000 | |
| 2021-05-05 | HU0000719380 | 1,099056 | 5.997.120.000 | |
| 2021-05-04 | HU0000719380 | 1,097323 | 5.947.630.000 | |
| 2021-05-03 | HU0000719380 | 1,097651 | 5.946.910.000 | |
| 2021-04-30 | HU0000719380 | 1,096264 | 5.948.360.000 | |
| 2021-04-29 | HU0000719380 | 1,097414 | 5.954.600.000 | |
| 2021-04-28 | HU0000719380 | 1,098906 | 5.962.700.000 | |
| 2021-04-27 | HU0000719380 | 1,100635 | 5.972.080.000 | |
| 2021-04-26 | HU0000719380 | 1,101057 | 5.968.110.000 | |
| 2021-04-23 | HU0000719380 | 1,100247 | 5.933.630.000 | |
| 2021-04-22 | HU0000719380 | 1,099415 | 5.929.140.000 | |
| 2021-04-21 | HU0000719380 | 1,096715 | 5.919.620.000 | |
| 2021-04-20 | HU0000719380 | 1,094059 | 5.906.080.000 | |
| 2021-04-19 | HU0000719380 | 1,096877 | 5.866.100.000 | |
| 2021-04-16 | HU0000719380 | 1,099351 | 5.874.880.000 | |
| 2021-04-15 | HU0000719380 | 1,095543 | 5.854.540.000 | |
| 2021-04-14 | HU0000719380 | 1,091235 | 5.831.520.000 | |
| 2021-04-13 | HU0000719380 | 1,093718 | 5.848.130.000 | |
| 2021-04-12 | HU0000719380 | 1,088970 | 5.822.740.000 | |
| 2021-04-09 | HU0000719380 | 1,092439 | 5.841.290.000 | |
| 2021-04-08 | HU0000719380 | 1,093452 | 5.856.590.000 | |
| 2021-04-07 | HU0000719380 | 1,092774 | 5.855.900.000 | |
| 2021-04-06 | HU0000719380 | 1,095227 | 5.869.300.000 | |
| 2021-04-01 | HU0000719380 | 1,097018 | 5.898.380.000 | |
| 2021-03-31 | HU0000719380 | 1,095223 | 5.888.730.000 | |
| 2021-03-30 | HU0000719380 | 1,096194 | 5.889.190.000 | |
| 2021-03-29 | HU0000719380 | 1,096530 | 5.861.430.000 | |
| 2021-03-26 | HU0000719380 | 1,095490 | 5.853.430.000 | |
| 2021-03-25 | HU0000719380 | 1,094126 | 5.520.360.000 | |
| 2021-03-24 | HU0000719380 | 1,093061 | 5.481.480.000 | |
| 2021-03-23 | HU0000719380 | 1,092376 | 5.478.050.000 | |
| 2021-03-22 | HU0000719380 | 1,092867 | 5.480.510.000 | |
| 2021-03-19 | HU0000719380 | 1,092245 | 5.477.390.000 | |
| 2021-03-18 | HU0000719380 | 1,092416 | 5.478.090.000 | |
| 2021-03-17 | HU0000719380 | 1,094186 | 5.486.970.000 | |
| 2021-03-16 | HU0000719380 | 1,094876 | 5.494.450.000 | |
| 2021-03-12 | HU0000719380 | 1,092676 | 5.495.350.000 | |
| 2021-03-11 | HU0000719380 | 1,093838 | 5.501.190.000 | |
| 2021-03-10 | HU0000719380 | 1,091189 | 5.487.860.000 | |
| 2021-03-09 | HU0000719380 | 1,088568 | 5.474.690.000 | |
| 2021-03-08 | HU0000719380 | 1,087131 | 5.467.460.000 | |
| 2021-03-05 | HU0000719380 | 1,087587 | 5.469.750.000 | |
| 2021-03-04 | HU0000719380 | 1,081059 | 5.465.720.000 | |
| 2021-03-03 | HU0000719380 | 1,084381 | 5.476.430.000 | |
| 2021-03-02 | HU0000719380 | 1,086298 | 5.486.110.000 | |
| 2021-03-01 | HU0000719380 | 1,085673 | 5.512.550.000 | |
| 2021-02-26 | HU0000719380 | 1,075267 | 5.459.710.000 | |
| 2021-02-25 | HU0000719380 | 1,074829 | 5.463.410.000 | |
| 2021-02-24 | HU0000719380 | 1,083809 | 5.537.750.000 | |
| 2021-02-23 | HU0000719380 | 1,081810 | 5.527.540.000 | |
| 2021-02-22 | HU0000719380 | 1,085763 | 5.547.740.000 | |
| 2021-02-19 | HU0000719380 | 1,087340 | 5.555.790.000 | |
| 2021-02-18 | HU0000719380 | 1,089467 | 5.566.610.000 | |
| 2021-02-17 | HU0000719380 | 1,093299 | 5.586.190.000 | |
| 2021-02-16 | HU0000719380 | 1,090119 | 5.596.400.000 | |
| 2021-02-15 | HU0000719380 | 1,088175 | 5.606.990.000 | |
| 2021-02-12 | HU0000719380 | 1,091880 | 5.648.100.000 | |
| 2021-02-11 | HU0000719380 | 1,088509 | 5.659.620.000 | |
| 2021-02-10 | HU0000719380 | 1,090340 | 5.663.950.000 | |
| 2021-02-09 | HU0000719380 | 1,091581 | 5.670.400.000 | |
| 2021-02-08 | HU0000719380 | 1,092487 | 5.680.440.000 | |
| 2021-02-05 | HU0000719380 | 1,089610 | 5.665.480.000 | |
| 2021-02-04 | HU0000719380 | 1,088929 | 5.661.940.000 | |
| 2021-02-03 | HU0000719380 | 1,086844 | 5.651.100.000 | |
| 2021-02-02 | HU0000719380 | 1,085995 | 5.659.230.000 | |
| 2021-02-01 | HU0000719380 | 1,084324 | 5.653.650.000 | |
| 2021-01-29 | HU0000719380 | 1,080934 | 5.661.830.000 | |
| 2021-01-28 | HU0000719380 | 1,088209 | 5.694.940.000 | |
| 2021-01-27 | HU0000719380 | 1,087687 | 5.702.210.000 | |
| 2021-01-26 | HU0000719380 | 1,087640 | 5.733.790.000 | |
| 2021-01-25 | HU0000719380 | 1,087274 | 5.719.820.000 | |
| 2021-01-22 | HU0000719380 | 1,086167 | 5.714.000.000 | |
| 2021-01-21 | HU0000719380 | 1,086579 | 5.701.180.000 | |
| 2021-01-20 | HU0000719380 | 1,087337 | 5.705.110.000 | |
| 2021-01-19 | HU0000719380 | 1,087755 | 5.711.550.000 | |
| 2021-01-18 | HU0000719380 | 1,090790 | 5.727.490.000 | |
| 2021-01-15 | HU0000719380 | 1,089139 | 5.716.790.000 | |
| 2021-01-14 | HU0000719380 | 1,091401 | 5.728.670.000 | |
| 2021-01-13 | HU0000719380 | 1,090677 | 5.724.870.000 | |
| 2021-01-12 | HU0000719380 | 1,088658 | 5.643.520.000 | |
| 2021-01-11 | HU0000719380 | 1,089990 | 5.650.430.000 | |
| 2021-01-08 | HU0000719380 | 1,088798 | 5.644.250.000 | |
| 2021-01-07 | HU0000719380 | 1,086455 | 5.632.100.000 | |
| 2021-01-06 | HU0000719380 | 1,083600 | 5.617.300.000 | |
| 2021-01-05 | HU0000719380 | 1,085352 | 5.626.390.000 | |
| 2021-01-04 | HU0000719380 | 1,084605 | 5.622.510.000 | |
| 2020-12-31 | HU0000719380 | 1,085969 | 5.629.580.000 | |
| 2020-12-30 | HU0000719380 | 1,085435 | 5.626.810.000 | |
| 2020-12-29 | HU0000719380 | 1,085586 | 5.627.600.000 | |
| 2020-12-28 | HU0000719380 | 1,085816 | 5.636.420.000 | |
| 2020-12-23 | HU0000719380 | 1,083458 | 5.624.180.000 | |
| 2020-12-22 | HU0000719380 | 1,080464 | 5.608.640.000 | |
| 2020-12-21 | HU0000719380 | 1,080461 | 5.614.030.000 | |
| 2020-12-18 | HU0000719380 | 1,077981 | 5.604.180.000 | |
| 2020-12-17 | HU0000719380 | 1,077646 | 5.601.780.000 | |
| 2020-12-16 | HU0000719380 | 1,077072 | 5.598.800.000 | |
| 2020-12-15 | HU0000719380 | 1,079078 | 5.609.230.000 | |
| 2020-12-14 | HU0000719380 | 1,074181 | 5.583.770.000 | |
| 2020-12-11 | HU0000719380 | 1,074718 | 5.586.560.000 | |
| 2020-12-10 | HU0000719380 | 1,075246 | 5.619.460.000 | |
| 2020-12-09 | HU0000719380 | 1,074519 | 5.615.670.000 | |
| 2020-12-08 | HU0000719380 | 1,075779 | 5.618.930.000 | |
| 2020-12-07 | HU0000719380 | 1,072946 | 5.609.560.000 | |
| 2020-12-04 | HU0000719380 | 1,072335 | 5.600.370.000 | |
| 2020-12-03 | HU0000719380 | 1,069707 | 5.586.640.000 | |
| 2020-12-02 | HU0000719380 | 1,073091 | 5.604.310.000 | |
| 2020-12-01 | HU0000719380 | 1,075520 | 5.617.000.000 | |
| 2020-11-30 | HU0000719380 | 1,076547 | 5.662.430.000 | |
| 2020-11-27 | HU0000719380 | 1,081939 | 5.690.790.000 | |
| 2020-11-26 | HU0000719380 | 1,080771 | 5.684.650.000 | |
| 2020-11-25 | HU0000719380 | 1,082017 | 5.696.620.000 | |
| 2020-11-24 | HU0000719380 | 1,082566 | 5.644.230.000 | |
| 2020-11-23 | HU0000719380 | 1,078021 | 5.620.540.000 | |
| 2020-11-20 | HU0000719380 | 1,077053 | 5.615.490.000 | |
| 2020-11-19 | HU0000719380 | 1,078737 | 5.624.270.000 | |
| 2020-11-18 | HU0000719380 | 1,078261 | 5.635.140.000 | |
| 2020-11-17 | HU0000719380 | 1,079146 | 5.639.760.000 | |
| 2020-11-16 | HU0000719380 | 1,075592 | 5.621.190.000 | |
| 2020-11-13 | HU0000719380 | 1,073692 | 5.610.900.000 | |
| 2020-11-12 | HU0000719380 | 1,072348 | 5.603.870.000 | |
| 2020-11-10 | HU0000719380 | 1,072578 | 5.605.080.000 | |
| 2020-11-09 | HU0000719380 | 1,068576 | 5.584.160.000 | |
| 2020-11-06 | HU0000719380 | 1,070708 | 5.585.300.000 | |
| 2020-11-05 | HU0000719380 | 1,071877 | 5.582.360.000 | |
| 2020-11-04 | HU0000719380 | 1,070111 | 5.573.160.000 | |
| 2020-11-03 | HU0000719380 | 1,067558 | 5.480.540.000 | |
| 2020-11-02 | HU0000719380 | 1,065056 | 5.401.870.000 | |
| 2020-10-30 | HU0000719380 | 1,062890 | 5.390.890.000 | |
| 2020-10-29 | HU0000719380 | 1,062356 | 5.388.180.000 | |
| 2020-10-28 | HU0000719380 | 1,061842 | 5.385.570.000 | |
| 2020-10-27 | HU0000719380 | 1,062775 | 5.363.670.000 | |
| 2020-10-26 | HU0000719380 | 1,061721 | 5.358.350.000 | |
| 2020-10-22 | HU0000719380 | 1,064141 | 5.370.560.000 | |
| 2020-10-21 | HU0000719380 | 1,063295 | 5.359.320.000 | |
| 2020-10-20 | HU0000719380 | 1,067483 | 5.380.380.000 | |
| 2020-10-19 | HU0000719380 | 1,068216 | 5.382.340.000 | |
| 2020-10-16 | HU0000719380 | 1,069348 | 5.391.800.000 | |
| 2020-10-15 | HU0000719380 | 1,069901 | 5.370.560.000 | |
| 2020-10-14 | HU0000719380 | 1,070212 | 5.372.120.000 | |
| 2020-10-13 | HU0000719380 | 1,066939 | 5.355.690.000 | |
| 2020-10-12 | HU0000719380 | 1,065908 | 5.347.200.000 | |
| 2020-10-09 | HU0000719380 | 1,065007 | 5.342.680.000 | |
| 2020-10-08 | HU0000719380 | 1,062228 | 5.322.340.000 | |
| 2020-10-07 | HU0000719380 | 1,059283 | 5.307.590.000 | |
| 2020-10-06 | HU0000719380 | 1,058505 | 5.303.690.000 | |
| 2020-10-05 | HU0000719380 | 1,059408 | 5.308.210.000 | |
| 2020-10-02 | HU0000719380 | 1,059303 | 5.307.680.000 | |
| 2020-10-01 | HU0000719380 | 1,059821 | 5.310.280.000 | |
| 2020-09-30 | HU0000719380 | 1,061419 | 5.319.290.000 | |
| 2020-09-29 | HU0000719380 | 1,061523 | 5.319.810.000 | |
| 2020-09-28 | HU0000719380 | 1,065292 | 5.338.700.000 | |
| 2020-09-25 | HU0000719380 | 1,062486 | 5.327.710.000 | |
| 2020-09-24 | HU0000719380 | 1,060379 | 5.325.070.000 | |
| 2020-09-23 | HU0000719380 | 1,059260 | 5.319.450.000 | |
| 2020-09-22 | HU0000719380 | 1,059705 | 5.321.680.000 | |
| 2020-09-21 | HU0000719380 | 1,059103 | 5.318.660.000 | |
| 2020-09-18 | HU0000719380 | 1,061204 | 5.329.160.000 | |
| 2020-09-17 | HU0000719380 | 1,063413 | 5.340.260.000 | |
| 2020-09-16 | HU0000719380 | 1,059577 | 5.320.990.000 | |
| 2020-09-15 | HU0000719380 | 1,057239 | 5.309.250.000 | |
| 2020-09-14 | HU0000719380 | 1,059851 | 5.290.810.000 | |
| 2020-09-11 | HU0000719380 | 1,056965 | 5.276.400.000 | |
| 2020-09-10 | HU0000719380 | 1,055921 | 5.293.820.000 | |
| 2020-09-09 | HU0000719380 | 1,060126 | 5.314.400.000 | |
| 2020-09-08 | HU0000719380 | 1,062777 | 5.327.690.000 | |
| 2020-09-07 | HU0000719380 | 1,064295 | 5.335.300.000 | |
| 2020-09-04 | HU0000719380 | 1,061531 | 5.331.530.000 | |
| 2020-09-03 | HU0000719380 | 1,062084 | 5.334.310.000 | |
| 2020-09-02 | HU0000719380 | 1,065358 | 5.350.750.000 | |
| 2020-09-01 | HU0000719380 | 1,055547 | 5.301.480.000 | |
| 2020-08-31 | HU0000719380 | 1,055468 | 5.292.930.000 | |
| 2020-08-28 | HU0000719380 | 1,056165 | 5.296.430.000 | |
| 2020-08-27 | HU0000719380 | 1,060966 | 5.320.500.000 | |
| 2020-08-26 | HU0000719380 | 1,061996 | 5.341.590.000 | |
| 2020-08-25 | HU0000719380 | 1,056235 | 5.312.460.000 | |
| 2020-08-24 | HU0000719380 | 1,053212 | 5.252.240.000 | |
| 2020-08-19 | HU0000719380 | 1,050055 | 5.231.460.000 | |
| 2020-08-18 | HU0000719380 | 1,052690 | 5.214.490.000 | |
| 2020-08-17 | HU0000719380 | 1,052266 | 5.212.380.000 | |
| 2020-08-14 | HU0000719380 | 1,048938 | 5.195.900.000 | |
| 2020-08-13 | HU0000719380 | 1,048742 | 5.194.930.000 | |
| 2020-08-12 | HU0000719380 | 1,049902 | 5.201.670.000 | |
| 2020-08-11 | HU0000719380 | 1,051044 | 5.207.330.000 | |
| 2020-08-10 | HU0000719380 | 1,055444 | 5.229.130.000 | |
| 2020-08-07 | HU0000719380 | 1,053200 | 5.218.010.000 | |
| 2020-08-06 | HU0000719380 | 1,052736 | 5.215.720.000 | |
| 2020-08-05 | HU0000719380 | 1,050330 | 5.203.790.000 | |
| 2020-08-04 | HU0000719380 | 1,050876 | 5.206.500.000 | |
| 2020-08-03 | HU0000719380 | 1,051968 | 5.216.870.000 | |
| 2020-07-31 | HU0000719380 | 1,043833 | 5.169.770.000 | |
| 2020-07-30 | HU0000719380 | 1,046672 | 5.183.830.000 | |
| 2020-07-29 | HU0000719380 | 1,052946 | 5.214.910.000 | |
| 2020-07-28 | HU0000719380 | 1,052879 | 5.214.580.000 | |
| 2020-07-27 | HU0000719380 | 1,051209 | 5.199.080.000 | |
| 2020-07-24 | HU0000719380 | 1,054187 | 5.210.820.000 | |
| 2020-07-23 | HU0000719380 | 1,056707 | 5.223.280.000 | |
| 2020-07-22 | HU0000719380 | 1,058213 | 5.199.150.000 | |
| 2020-07-20 | HU0000719380 | 1,057903 | 5.197.580.000 | |
| 2020-07-17 | HU0000719380 | 1,058244 | 5.199.250.000 | |
| 2020-07-16 | HU0000719380 | 1,058474 | 5.200.380.000 | |
| 2020-07-15 | HU0000719380 | 1,057629 | 5.196.230.000 | |
| 2020-07-14 | HU0000719380 | 1,062546 | 5.257.550.000 | |
| 2020-07-13 | HU0000719380 | 1,060932 | 5.249.560.000 | |
| 2020-07-10 | HU0000719380 | 1,061280 | 5.251.280.000 | |
| 2020-07-09 | HU0000719380 | 1,061042 | 5.262.870.000 | |
| 2020-07-08 | HU0000719380 | 1,063271 | 5.260.200.000 | |
| 2020-07-07 | HU0000719380 | 1,060963 | 5.248.780.000 | |
| 2020-07-06 | HU0000719380 | 1,061060 | 5.249.260.000 | |
| 2020-07-03 | HU0000719380 | 1,061360 | 5.250.740.000 | |
| 2020-07-02 | HU0000719380 | 1,059792 | 5.242.990.000 | |
| 2020-07-01 | HU0000719380 | 1,063101 | 5.259.350.000 | |
| 2020-06-30 | HU0000719380 | 1,068185 | 5.284.510.000 | |
| 2020-06-29 | HU0000719380 | 1,064113 | 5.264.360.000 | |
| 2020-06-26 | HU0000719380 | 1,062875 | 5.258.240.000 | |
| 2020-06-25 | HU0000719380 | 1,063077 | 5.208.530.000 | |
| 2020-06-24 | HU0000719380 | 1,057860 | 5.167.900.000 | |
| 2020-06-23 | HU0000719380 | 1,054734 | 5.152.630.000 | |
| 2020-06-22 | HU0000719380 | 1,052969 | 5.144.010.000 | |
| 2020-06-19 | HU0000719380 | 1,049085 | 5.125.030.000 | |
| 2020-06-18 | HU0000719380 | 1,046881 | 5.124.240.000 | |
| 2020-06-17 | HU0000719380 | 1,046973 | 5.124.700.000 | |
| 2020-06-16 | HU0000719380 | 1,048145 | 5.111.910.000 | |
| 2020-06-15 | HU0000719380 | 1,049122 | 5.102.460.000 | |
| 2020-06-12 | HU0000719380 | 1,046795 | 5.091.140.000 | |
| 2020-06-11 | HU0000719380 | 1,043582 | 5.059.660.000 | |
| 2020-06-10 | HU0000719380 | 1,044738 | 5.065.260.000 | |
| 2020-06-09 | HU0000719380 | 1,048944 | 5.085.660.000 | |
| 2020-06-08 | HU0000719380 | 1,047917 | 5.080.680.000 | |
| 2020-06-05 | HU0000719380 | 1,048637 | 5.084.170.000 | |
| 2020-06-04 | HU0000719380 | 1,050841 | 5.110.600.000 | |
| 2020-06-03 | HU0000719380 | 1,053503 | 5.106.600.000 | |
| 2020-06-02 | HU0000719380 | 1,053871 | 5.108.380.000 | |
| 2020-05-29 | HU0000719380 | 1,056994 | 5.123.520.000 | |
| 2020-05-28 | HU0000719380 | 1,058182 | 5.125.300.000 | |
| 2020-05-27 | HU0000719380 | 1,055562 | 5.112.610.000 | |
| 2020-05-26 | HU0000719380 | 1,061088 | 5.139.370.000 | |
| 2020-05-25 | HU0000719380 | 1,064958 | 5.193.620.000 | |
| 2020-05-20 | HU0000719380 | 1,063194 | 5.174.170.000 | |
| 2020-05-19 | HU0000719380 | 1,061757 | 5.167.180.000 | |
| 2020-05-18 | HU0000719380 | 1,071291 | 5.213.580.000 | |
| 2020-05-15 | HU0000719380 | 1,064573 | 5.219.210.000 | |
| 2020-05-14 | HU0000719380 | 1,065754 | 5.224.990.000 | |
| 2020-05-13 | HU0000719380 | 1,060093 | 5.197.240.000 | |
| 2020-05-12 | HU0000719380 | 1,058766 | 5.190.730.000 | |
| 2020-05-11 | HU0000719380 | 1,058979 | 5.181.710.000 | |
| 2020-05-08 | HU0000719380 | 1,057998 | 5.255.870.000 | |
| 2020-05-07 | HU0000719380 | 1,057158 | 5.246.690.000 | |
| 2020-05-06 | HU0000719380 | 1,056001 | 5.238.410.000 | |
| 2020-05-05 | HU0000719380 | 1,057592 | 5.246.300.000 | |
| 2020-05-04 | HU0000719380 | 1,055621 | 5.236.520.000 | |
| 2020-04-30 | HU0000719380 | 1,061879 | 5.168.460.000 | |
| 2020-04-29 | HU0000719380 | 1,066820 | 5.192.510.000 | |
| 2020-04-28 | HU0000719380 | 1,055389 | 5.128.870.000 | |
| 2020-04-27 | HU0000719380 | 1,056702 | 5.135.250.000 | |
| 2020-04-24 | HU0000719380 | 1,058477 | 5.143.880.000 | |
| 2020-04-23 | HU0000719380 | 1,061532 | 5.158.730.000 | |
| 2020-04-22 | HU0000719380 | 1,055312 | 5.128.500.000 | |
| 2020-04-21 | HU0000719380 | 1,051567 | 5.110.300.000 | |
| 2020-04-20 | HU0000719380 | 1,058096 | 5.141.980.000 | |
| 2020-04-17 | HU0000719380 | 1,055990 | 5.131.740.000 | |
| 2020-04-16 | HU0000719380 | 1,048779 | 5.096.700.000 | |
| 2020-04-15 | HU0000719380 | 1,047640 | 5.089.700.000 | |
| 2020-04-14 | HU0000719380 | 1,046148 | 5.082.460.000 | |
| 2020-04-09 | HU0000719380 | 1,053909 | 5.120.160.000 | |
| 2020-04-08 | HU0000719380 | 1,054353 | 5.164.800.000 | |
| 2020-04-07 | HU0000719380 | 1,049365 | 5.140.370.000 | |
| 2020-04-06 | HU0000719380 | 1,062302 | 5.203.740.000 | |
| 2020-04-03 | HU0000719380 | 1,055943 | 5.172.590.000 | |
| 2020-04-02 | HU0000719380 | 1,054860 | 5.167.290.000 | |
| 2020-04-01 | HU0000719380 | 1,052895 | 5.157.660.000 | |
| 2020-03-31 | HU0000719380 | 1,050464 | 5.113.740.000 | |
| 2020-03-30 | HU0000719380 | 1,045150 | 5.087.870.000 | |
| 2020-03-27 | HU0000719380 | 1,048646 | 5.104.900.000 | |
| 2020-03-26 | HU0000719380 | 1,050651 | 5.100.570.000 | |
| 2020-03-25 | HU0000719380 | 1,047061 | 5.083.140.000 | |
| 2020-03-24 | HU0000719380 | 1,044245 | 5.148.000.000 | |
| 2020-03-23 | HU0000719380 | 1,025639 | 5.061.460.000 | |
| 2020-03-20 | HU0000719380 | 1,023961 | 5.065.660.000 | |
| 2020-03-19 | HU0000719380 | 1,024721 | 5.116.910.000 | |
| 2020-03-18 | HU0000719380 | 1,007521 | 5.093.170.000 | |
| 2020-03-17 | HU0000719380 | 1,025440 | 5.182.280.000 | |
| 2020-03-16 | HU0000719380 | 1,013578 | 5.168.440.000 | |
| 2020-03-13 | HU0000719380 | 1,027000 | 5.242.040.000 | |
| 2020-03-12 | HU0000719380 | 1,021171 | 5.212.290.000 | |
| 2020-03-11 | HU0000719380 | 1,038360 | 5.507.720.000 | |
| 2020-03-10 | HU0000719380 | 1,047949 | 5.532.630.000 | |
| 2020-03-09 | HU0000719380 | 1,047330 | 5.529.360.000 | |
| 2020-03-06 | HU0000719380 | 1,059787 | 5.591.000.000 | |
| 2020-03-05 | HU0000719380 | 1,066350 | 5.613.230.000 | |
| 2020-03-04 | HU0000719380 | 1,069498 | 5.629.800.000 | |
| 2020-03-03 | HU0000719380 | 1,068965 | 5.626.930.000 | |
| 2020-03-02 | HU0000719380 | 1,066194 | 5.609.240.000 | |
| 2020-02-28 | HU0000719380 | 1,061985 | 5.460.200.000 | |
| 2020-02-27 | HU0000719380 | 1,068718 | 5.477.420.000 | |
| 2020-02-26 | HU0000719380 | 1,078132 | 5.453.030.000 | |
| 2020-02-25 | HU0000719380 | 1,079478 | 5.434.800.000 | |
| 2020-02-24 | HU0000719380 | 1,084000 | 5.510.910.000 | |
| 2020-02-21 | HU0000719380 | 1,084979 | 5.481.880.000 | |
| 2020-02-20 | HU0000719380 | 1,083274 | 5.430.160.000 | |
| 2020-02-19 | HU0000719380 | 1,084675 | 5.435.840.000 | |
| 2020-02-18 | HU0000719380 | 1,083272 | 5.448.880.000 | |
| 2020-02-17 | HU0000719380 | 1,078298 | 5.413.910.000 | |
| 2020-02-14 | HU0000719380 | 1,082568 | 5.435.350.000 | |
| 2020-02-13 | HU0000719380 | 1,084228 | 5.443.680.000 | |
| 2020-02-12 | HU0000719380 | 1,089028 | 5.459.590.000 | |
| 2020-02-11 | HU0000719380 | 1,086230 | 5.399.060.000 | |
| 2020-02-10 | HU0000719380 | 1,085353 | 5.394.700.000 | |
| 2020-02-07 | HU0000719380 | 1,084432 | 5.400.240.000 | |
| 2020-02-06 | HU0000719380 | 1,082515 | 5.242.310.000 | |
| 2020-02-05 | HU0000719380 | 1,079301 | 5.221.410.000 | |
| 2020-02-04 | HU0000719380 | 1,077349 | 5.192.510.000 | |
| 2020-02-03 | HU0000719380 | 1,077370 | 5.168.570.000 | |
| 2020-01-31 | HU0000719380 | 1,077822 | 5.141.400.000 | |
| 2020-01-30 | HU0000719380 | 1,080038 | 5.149.850.000 | |
| 2020-01-29 | HU0000719380 | 1,080459 | 5.123.970.000 | |
| 2020-01-28 | HU0000719380 | 1,081736 | 5.130.030.000 | |
| 2020-01-27 | HU0000719380 | 1,084108 | 5.127.290.000 | |
| 2020-01-24 | HU0000719380 | 1,083167 | 5.122.460.000 | |
| 2020-01-23 | HU0000719380 | 1,081695 | 5.115.500.000 | |
| 2020-01-22 | HU0000719380 | 1,081161 | 5.103.000.000 | |
| 2020-01-21 | HU0000719380 | 1,080352 | 5.099.190.000 | |
| 2020-01-20 | HU0000719380 | 1,084766 | 5.125.660.000 | |
| 2020-01-17 | HU0000719380 | 1,083591 | 5.093.190.000 | |
| 2020-01-16 | HU0000719380 | 1,080630 | 5.072.410.000 | |
| 2020-01-15 | HU0000719380 | 1,080088 | 5.068.050.000 | |
| 2020-01-14 | HU0000719380 | 1,080444 | 5.069.670.000 | |
| 2020-01-13 | HU0000719380 | 1,084387 | 5.068.120.000 | |
| 2020-01-10 | HU0000719380 | 1,084213 | 5.067.310.000 | |
| 2020-01-09 | HU0000719380 | 1,081553 | 5.054.870.000 | |
| 2020-01-08 | HU0000719380 | 1,077972 | 5.038.140.000 | |
| 2020-01-07 | HU0000719380 | 1,078926 | 5.042.600.000 | |
| 2020-01-06 | HU0000719380 | 1,078218 | 5.028.260.000 | |
| 2020-01-03 | HU0000719380 | 1,081183 | 5.042.080.000 | |
| 2020-01-02 | HU0000719380 | 1,077057 | 5.022.840.000 | |
| 2019-12-31 | HU0000719380 | 1,075218 | 5.014.260.000 | |
| 2019-12-30 | HU0000719380 | 1,077144 | 5.022.250.000 | |
| 2019-12-23 | HU0000719380 | 1,082134 | 5.043.980.000 | |
| 2019-12-20 | HU0000719380 | 1,080365 | 5.030.520.000 | |
| 2019-12-19 | HU0000719380 | 1,079382 | 5.025.440.000 | |
| 2019-12-18 | HU0000719380 | 1,080172 | 5.029.120.000 | |
| 2019-12-17 | HU0000719380 | 1,079095 | 5.004.050.000 | |
| 2019-12-16 | HU0000719380 | 1,077802 | 4.998.050.000 | |
| 2019-12-13 | HU0000719380 | 1,076253 | 5.087.420.000 | |
| 2019-12-12 | HU0000719380 | 1,076592 | 5.079.740.000 | |
| 2019-12-11 | HU0000719380 | 1,078520 | 5.084.120.000 | |
| 2019-12-10 | HU0000719380 | 1,078016 | 5.064.980.000 | |
| 2019-12-09 | HU0000719380 | 1,080273 | 5.075.580.000 | |
| 2019-12-06 | HU0000719380 | 1,077985 | 5.064.840.000 | |
| 2019-12-05 | HU0000719380 | 1,075166 | 5.068.440.000 | |
| 2019-12-04 | HU0000719380 | 1,075631 | 5.015.580.000 | |
| 2019-12-03 | HU0000719380 | 1,073927 | 5.004.650.000 | |
| 2019-12-02 | HU0000719380 | 1,076598 | 4.999.540.000 | |
| 2019-11-29 | HU0000719380 | 1,080819 | 4.969.310.000 | |
| 2019-11-28 | HU0000719380 | 1,086303 | 4.972.620.000 | |
| 2019-11-27 | HU0000719380 | 1,087004 | 4.975.830.000 | |
| 2019-11-26 | HU0000719380 | 1,085917 | 5.025.910.000 | |
| 2019-11-25 | HU0000719380 | 1,084312 | 5.013.720.000 | |
| 2019-11-22 | HU0000719380 | 1,081878 | 4.948.100.000 | |
| 2019-11-21 | HU0000719380 | 1,078173 | 4.928.150.000 | |
| 2019-11-20 | HU0000719380 | 1,078653 | 4.902.930.000 | |
| 2019-11-19 | HU0000719380 | 1,077207 | 4.896.360.000 | |
| 2019-11-18 | HU0000719380 | 1,078908 | 4.878.470.000 | |
| 2019-11-15 | HU0000719380 | 1,078438 | 4.868.340.000 | |
| 2019-11-14 | HU0000719380 | 1,078558 | 4.868.880.000 | |
| 2019-11-13 | HU0000719380 | 1,078008 | 4.841.260.000 | |
| 2019-11-12 | HU0000719380 | 1,075094 | 4.828.170.000 | |
| 2019-11-08 | HU0000719380 | 1,071918 | 4.801.530.000 | |
| 2019-11-07 | HU0000719380 | 1,075444 | 4.817.320.000 | |
| 2019-11-06 | HU0000719380 | 1,072881 | 4.821.320.000 | |
| 2019-11-05 | HU0000719380 | 1,071506 | 4.801.270.000 | |
| 2019-11-04 | HU0000719380 | 1,068424 | 4.782.260.000 | |
| 2019-10-31 | HU0000719380 | 1,066240 | 4.772.480.000 | |
| 2019-10-30 | HU0000719380 | 1,068509 | 4.777.630.000 | |
| 2019-10-29 | HU0000719380 | 1,067716 | 4.774.080.000 | |
| 2019-10-28 | HU0000719380 | 1,066203 | 4.715.540.000 | |
| 2019-10-25 | HU0000719380 | 1,065370 | 4.707.420.000 | |
| 2019-10-24 | HU0000719380 | 1,064850 | 4.705.060.000 | |
| 2019-10-22 | HU0000719380 | 1,062978 | 4.555.090.000 | |
| 2019-10-21 | HU0000719380 | 1,061566 | 4.537.550.000 | |
| 2019-10-18 | HU0000719380 | 1,061395 | 4.531.660.000 | |
| 2019-10-17 | HU0000719380 | 1,062948 | 4.522.270.000 | |
| 2019-10-16 | HU0000719380 | 1,066295 | 4.536.510.000 | |
| 2019-10-15 | HU0000719380 | 1,067394 | 4.418.900.000 | |
| 2019-10-14 | HU0000719380 | 1,065596 | 4.392.740.000 | |
| 2019-10-11 | HU0000719380 | 1,064855 | 4.349.260.000 | |
| 2019-10-10 | HU0000719380 | 1,065027 | 4.256.380.000 | |
| 2019-10-09 | HU0000719380 | 1,067968 | 4.268.130.000 | |
| 2019-10-08 | HU0000719380 | 1,067767 | 4.217.450.000 | |
| 2019-10-07 | HU0000719380 | 1,070532 | 4.228.370.000 | |
| 2019-10-04 | HU0000719380 | 1,070333 | 4.227.580.000 | |
| 2019-10-03 | HU0000719380 | 1,068231 | 4.219.280.000 | |
| 2019-10-02 | HU0000719380 | 1,066123 | 4.203.000.000 | |
| 2019-10-01 | HU0000719380 | 1,071275 | 4.216.320.000 | |
| 2019-09-30 | HU0000719380 | 1,072266 | 4.220.210.000 | |
| 2019-09-27 | HU0000719380 | 1,072300 | 4.203.870.000 | |
| 2019-09-26 | HU0000719380 | 1,070990 | 4.198.740.000 | |
| 2019-09-25 | HU0000719380 | 1,070035 | 4.153.780.000 | |
| 2019-09-24 | HU0000719380 | 1,071911 | 4.162.360.000 | |
| 2019-09-23 | HU0000719380 | 1,071967 | 4.162.570.000 | |
| 2019-09-20 | HU0000719380 | 1,069931 | 4.154.660.000 | |
| 2019-09-19 | HU0000719380 | 1,066183 | 4.124.010.000 | |
| 2019-09-18 | HU0000719380 | 1,066024 | 4.064.610.000 | |
| 2019-09-17 | HU0000719380 | 1,067941 | 4.061.850.000 | |
| 2019-09-16 | HU0000719380 | 1,065347 | 3.888.170.000 | |
| 2019-09-13 | HU0000719380 | 1,061033 | 3.860.140.000 | |
| 2019-09-12 | HU0000719380 | 1,065140 | 3.836.550.000 | |
| 2019-09-11 | HU0000719380 | 1,064916 | 3.830.850.000 | |
| 2019-09-10 | HU0000719380 | 1,060998 | 3.830.500.000 | |
| 2019-09-09 | HU0000719380 | 1,061834 | 3.788.540.000 | |
| 2019-09-06 | HU0000719380 | 1,063642 | 3.765.790.000 | |
| 2019-09-05 | HU0000719380 | 1,061906 | 3.725.880.000 | |
| 2019-09-04 | HU0000719380 | 1,062469 | 3.718.610.000 | |
| 2019-09-03 | HU0000719380 | 1,065272 | 3.726.920.000 | |
| 2019-09-02 | HU0000719380 | 1,064598 | 3.724.560.000 | |
| 2019-08-30 | HU0000719380 | 1,062830 | 3.718.380.000 | |
| 2019-08-29 | HU0000719380 | 1,060415 | 3.709.930.000 | |
| 2019-08-28 | HU0000719380 | 1,057920 | 3.714.970.000 | |
| 2019-08-27 | HU0000719380 | 1,057756 | 3.714.390.000 | |
| 2019-08-26 | HU0000719380 | 1,055826 | 3.707.620.000 | |
| 2019-08-23 | HU0000719380 | 1,054618 | 3.703.370.000 | |
| 2019-08-22 | HU0000719380 | 1,055462 | 3.556.880.000 | |
| 2019-08-21 | HU0000719380 | 1,058380 | 3.566.720.000 | |
| 2019-08-16 | HU0000719380 | 1,056691 | 3.538.020.000 | |
| 2019-08-15 | HU0000719380 | 1,054737 | 3.531.480.000 | |
| 2019-08-14 | HU0000719380 | 1,054622 | 3.509.300.000 | |
| 2019-08-13 | HU0000719380 | 1,052101 | 3.481.700.000 | |
| 2019-08-12 | HU0000719380 | 1,051751 | 3.478.920.000 | |
| 2019-08-09 | HU0000719380 | 1,049634 | 3.469.030.000 | |
| 2019-08-08 | HU0000719380 | 1,050771 | 3.468.990.000 | |
| 2019-08-07 | HU0000719380 | 1,046943 | 3.443.470.000 | |
| 2019-08-06 | HU0000719380 | 1,046997 | 3.441.150.000 | |
| 2019-08-05 | HU0000719380 | 1,048372 | 3.435.140.000 | |
| 2019-08-02 | HU0000719380 | 1,050226 | 3.437.640.000 | |
| 2019-08-01 | HU0000719380 | 1,050611 | 3.438.900.000 | |
| 2019-07-31 | HU0000719380 | 1,048110 | 3.428.750.000 | |
| 2019-07-30 | HU0000719380 | 1,050550 | 3.436.730.000 | |
| 2019-07-29 | HU0000719380 | 1,051430 | 3.415.180.000 | |
| 2019-07-26 | HU0000719380 | 1,051061 | 3.409.190.000 | |
| 2019-07-25 | HU0000719380 | 1,049610 | 3.326.790.000 | |
| 2019-07-24 | HU0000719380 | 1,050066 | 3.313.110.000 | |
| 2019-07-23 | HU0000719380 | 1,048554 | 3.306.410.000 | |
| 2019-07-22 | HU0000719380 | 1,044298 | 3.276.360.000 | |
| 2019-07-19 | HU0000719380 | 1,044176 | 3.269.230.000 | |
| 2019-07-18 | HU0000719380 | 1,044322 | 3.269.690.000 | |
| 2019-07-17 | HU0000719380 | 1,043064 | 3.282.750.000 | |
| 2019-07-16 | HU0000719380 | 1,041981 | 3.271.320.000 | |
| 2019-07-15 | HU0000719380 | 1,041360 | 3.264.370.000 | |
| 2019-07-12 | HU0000719380 | 1,040158 | 3.260.600.000 | |
| 2019-07-11 | HU0000719380 | 1,040084 | 3.252.060.000 | |
| 2019-07-10 | HU0000719380 | 1,041582 | 3.256.740.000 | |
| 2019-07-09 | HU0000719380 | 1,042351 | 3.266.440.000 | |
| 2019-07-08 | HU0000719380 | 1,041585 | 3.221.520.000 | |
| 2019-07-05 | HU0000719380 | 1,041222 | 3.220.400.000 | |
| 2019-07-04 | HU0000719380 | 1,041069 | 3.218.920.000 | |
| 2019-07-03 | HU0000719380 | 1,040212 | 3.220.060.000 | |
| 2019-07-02 | HU0000719380 | 1,037906 | 3.209.290.000 | |
| 2019-07-01 | HU0000719380 | 1,032913 | 3.187.840.000 | |
| 2019-06-28 | HU0000719380 | 1,032202 | 3.183.030.000 | |
| 2019-06-27 | HU0000719380 | 1,031899 | 3.152.900.000 | |
| 2019-06-26 | HU0000719380 | 1,030412 | 3.148.360.000 | |
| 2019-06-25 | HU0000719380 | 1,033253 | 3.157.040.000 | |
| 2019-06-24 | HU0000719380 | 1,034233 | 3.160.030.000 | |
| 2019-06-21 | HU0000719380 | 1,033563 | 3.117.040.000 | |
| 2019-06-20 | HU0000719380 | 1,035317 | 3.135.360.000 | |
| 2019-06-19 | HU0000719380 | 1,035924 | 3.136.570.000 | |
| 2019-06-18 | HU0000719380 | 1,034354 | 3.107.900.000 | |
| 2019-06-17 | HU0000719380 | 1,030589 | 3.091.580.000 | |
| 2019-06-14 | HU0000719380 | 1,028777 | 3.084.130.000 | |
| 2019-06-13 | HU0000719380 | 1,027098 | 3.079.100.000 | |
| 2019-06-12 | HU0000719380 | 1,024722 | 3.071.980.000 | |
| 2019-06-11 | HU0000719380 | 1,025050 | 3.056.950.000 | |
| 2019-06-07 | HU0000719380 | 1,026135 | 3.055.180.000 | |
| 2019-06-06 | HU0000719380 | 1,024697 | 3.050.900.000 | |
| 2019-06-05 | HU0000719380 | 1,024431 | 3.060.600.000 | |
| 2019-06-04 | HU0000719380 | 1,025870 | 3.064.900.000 | |
| 2019-06-03 | HU0000719380 | 1,030461 | 3.075.110.000 | |
| 2019-05-31 | HU0000719380 | 1,028323 | 3.068.730.000 | |
| 2019-05-30 | HU0000719380 | 1,026652 | 3.065.860.000 | |
| 2019-05-29 | HU0000719380 | 1,027344 | 3.067.930.000 | |
| 2019-05-28 | HU0000719380 | 1,026281 | 3.064.750.000 | |
| 2019-05-27 | HU0000719380 | 1,024078 | 2.977.520.000 | |
| 2019-05-24 | HU0000719380 | 1,023779 | 2.976.650.000 | |
| 2019-05-23 | HU0000719380 | 1,024684 | 3.016.060.000 | |
| 2019-05-22 | HU0000719380 | 1,024420 | 3.015.280.000 | |
| 2019-05-21 | HU0000719380 | 1,022761 | 3.000.400.000 | |
| 2019-05-20 | HU0000719380 | 1,022004 | 2.998.180.000 | |
| 2019-05-17 | HU0000719380 | 1,022738 | 3.015.820.000 | |
| 2019-05-16 | HU0000719380 | 1,022377 | 3.014.750.000 | |
| 2019-05-15 | HU0000719380 | 1,022965 | 3.016.490.000 | |
| 2019-05-14 | HU0000719380 | 1,020175 | 2.998.250.000 | |
| 2019-05-13 | HU0000719380 | 1,018001 | 2.978.980.000 | |
| 2019-05-10 | HU0000719380 | 1,019131 | 2.982.290.000 | |
| 2019-05-09 | HU0000719380 | 1,020094 | 2.985.100.000 | |
| 2019-05-08 | HU0000719380 | 1,021691 | 2.989.780.000 | |
| 2019-05-07 | HU0000719380 | 1,022254 | 2.972.480.000 | |
| 2019-05-06 | HU0000719380 | 1,023419 | 2.960.990.000 | |
| 2019-05-03 | HU0000719380 | 1,024927 | 2.951.440.000 | |
| 2019-05-02 | HU0000719380 | 1,026054 | 2.944.710.000 | |
| 2019-04-30 | HU0000719380 | 1,026444 | 2.945.830.000 | |
| 2019-04-29 | HU0000719380 | 1,028689 | 2.952.270.000 | |
| 2019-04-26 | HU0000719380 | 1,028601 | 2.952.020.000 | |
| 2019-04-25 | HU0000719380 | 1,028106 | 2.950.600.000 | |
| 2019-04-24 | HU0000719380 | 1,026616 | 2.946.320.000 | |
| 2019-04-23 | HU0000719380 | 1,024062 | 2.935.130.000 | |
| 2019-04-18 | HU0000719380 | 1,022141 | 2.926.400.000 | |
| 2019-04-17 | HU0000719380 | 1,018196 | 2.915.110.000 | |
| 2019-04-16 | HU0000719380 | 1,018576 | 2.916.200.000 | |
| 2019-04-15 | HU0000719380 | 1,018850 | 2.909.830.000 | |
| 2019-04-12 | HU0000719380 | 1,020916 | 2.915.730.000 | |
| 2019-04-11 | HU0000719380 | 1,022787 | 2.921.070.000 | |
| 2019-04-10 | HU0000719380 | 1,023273 | 2.918.460.000 | |
| 2019-04-09 | HU0000719380 | 1,021604 | 2.913.700.000 | |
| 2019-04-08 | HU0000719380 | 1,023893 | 2.920.230.000 | |
| 2019-04-05 | HU0000719380 | 1,023190 | 2.922.310.000 | |
| 2019-04-04 | HU0000719380 | 1,023464 | 2.923.090.000 | |
| 2019-04-03 | HU0000719380 | 1,022034 | 2.919.010.000 | |
| 2019-04-02 | HU0000719380 | 1,025262 | 2.928.230.000 | |
| 2019-04-01 | HU0000719380 | 1,023280 | 2.922.570.000 | |
| 2019-03-29 | HU0000719380 | 1,022521 | 2.913.250.000 | |
| 2019-03-28 | HU0000719380 | 1,020213 | 2.900.250.000 | |
| 2019-03-27 | HU0000719380 | 1,019198 | 2.897.360.000 | |
| 2019-03-26 | HU0000719380 | 1,011849 | 2.861.500.000 | |
| 2019-03-25 | HU0000719380 | 1,012090 | 2.862.190.000 | |
| 2019-03-22 | HU0000719380 | 1,014124 | 2.867.940.000 | |
| 2019-03-21 | HU0000719380 | 1,007723 | 2.849.830.000 | |
| 2019-03-20 | HU0000719380 | 1,004108 | 2.839.610.000 | |
| 2019-03-19 | HU0000719380 | 1,005904 | 2.844.690.000 | |
| 2019-03-18 | HU0000719380 | 1,005574 | 2.843.760.000 | |
| 2019-03-14 | HU0000719380 | 1,003274 | 2.826.290.000 | |
| 2019-03-13 | HU0000719380 | 1,002572 | 2.824.310.000 | |
| 2019-03-12 | HU0000719380 | 1,003747 | 2.827.630.000 | |
| 2019-03-11 | HU0000719380 | 1,004700 | 2.793.840.000 | |
| 2019-03-08 | HU0000719380 | 1,002789 | 2.788.530.000 | |
| 2019-03-07 | HU0000719380 | 1,002948 | 2.788.970.000 | |
| 2019-03-06 | HU0000719380 | 1,003467 | 2.790.420.000 | |
| 2019-03-05 | HU0000719380 | 1,002592 | 2.787.980.000 | |
| 2019-03-04 | HU0000719380 | 1,002521 | 2.787.790.000 | |
| 2019-03-01 | HU0000719380 | 1,000321 | 2.781.670.000 | |
| 2019-02-28 | HU0000719380 | 1,000683 | 2.782.670.000 | |
| 2019-02-27 | HU0000719380 | 1,003160 | 2.789.560.000 | |
| 2019-02-26 | HU0000719380 | 1,006340 | 2.798.410.000 | |
| 2019-02-25 | HU0000719380 | 1,008304 | 2.803.870.000 | |
| 2019-02-22 | HU0000719380 | 1,008709 | 2.804.990.000 | |
| 2019-02-21 | HU0000719380 | 1,004807 | 2.794.140.000 | |
| 2019-02-20 | HU0000719380 | 1,005102 | 2.794.960.000 | |
| 2019-02-19 | HU0000719380 | 1,007621 | 2.801.970.000 | |
| 2019-02-18 | HU0000719380 | 1,005807 | 2.796.920.000 | |
| 2019-02-15 | HU0000719380 | 1,005831 | 2.796.990.000 | |
| 2019-02-14 | HU0000719380 | 1,007119 | 2.800.570.000 | |
| 2019-02-13 | HU0000719380 | 1,004440 | 2.793.120.000 | |
| 2019-02-12 | HU0000719380 | 1,004055 | 2.792.050.000 | |
| 2019-02-11 | HU0000719380 | 1,005307 | 2.795.530.000 | |
| 2019-02-08 | HU0000719380 | 1,003037 | 2.789.220.000 | |
| 2019-02-07 | HU0000719380 | 1,004164 | 2.792.350.000 | |
| 2019-02-06 | HU0000719380 | 1,003375 | 2.799.690.000 | |
| 2019-02-05 | HU0000719380 | 1,001925 | 2.795.640.000 | |
| 2019-02-04 | HU0000719380 | 1,000845 | 2.792.630.000 | |
| 2019-02-01 | HU0000719380 | 1,001037 | 2.798.170.000 | |
| 2019-01-31 | HU0000719380 | 0,996154 | 2.785.520.000 | |
| 2019-01-30 | HU0000719380 | 0,995389 | 2.783.380.000 | |
| 2019-01-29 | HU0000719380 | 0,996297 | 2.808.530.000 | |
| 2019-01-28 | HU0000719380 | 0,996237 | 2.808.360.000 | |
| 2019-01-25 | HU0000719380 | 0,998611 | 2.815.050.000 | |
| 2019-01-24 | HU0000719380 | 0,996733 | 2.809.750.000 | |
| 2019-01-23 | HU0000719380 | 0,993566 | 2.800.830.000 | |
| 2019-01-22 | HU0000719380 | 0,994957 | 2.804.750.000 | |
| 2019-01-21 | HU0000719380 | 0,994803 | 2.804.310.000 | |
| 2019-01-18 | HU0000719380 | 0,995061 | 2.805.040.000 | |
| 2019-01-17 | HU0000719380 | 0,995304 | 2.805.730.000 | |
| 2019-01-16 | HU0000719380 | 0,997352 | 2.811.500.000 | |
| 2019-01-15 | HU0000719380 | 0,998855 | 2.815.740.000 | |
| 2019-01-14 | HU0000719380 | 0,994711 | 2.804.060.000 | |
| 2019-01-11 | HU0000719380 | 0,993400 | 2.800.360.000 | |
| 2019-01-10 | HU0000719380 | 0,990518 | 2.835.690.000 | |
| 2019-01-09 | HU0000719380 | 0,992998 | 2.845.800.000 | |
| 2019-01-08 | HU0000719380 | 0,990742 | 2.839.340.000 | |
| 2019-01-07 | HU0000719380 | 0,990414 | 2.838.390.000 | |
| 2019-01-04 | HU0000719380 | 0,990428 | 2.838.430.000 | |
| 2019-01-03 | HU0000719380 | 0,990670 | 2.839.130.000 | |
| 2019-01-02 | HU0000719380 | 0,989323 | 2.835.270.000 | |
| 2018-12-28 | HU0000719380 | 0,984542 | 2.827.680.000 | |
| 2018-12-27 | HU0000719380 | 0,984783 | 2.793.780.000 | |
| 2018-12-21 | HU0000719380 | 0,982829 | 2.726.790.000 | |
| 2018-12-20 | HU0000719380 | 0,982314 | 2.725.360.000 | |
| 2018-12-19 | HU0000719380 | 0,986230 | 2.736.230.000 | |
| 2018-12-18 | HU0000719380 | 0,986844 | 2.737.930.000 | |
| 2018-12-17 | HU0000719380 | 0,989153 | 2.738.690.000 | |
| 2018-12-14 | HU0000719380 | 0,992145 | 2.746.980.000 | |
| 2018-12-13 | HU0000719380 | 0,990848 | 2.733.750.000 | |
| 2018-12-12 | HU0000719380 | 0,991825 | 2.736.440.000 | |
| 2018-12-11 | HU0000719380 | 0,989537 | 2.724.640.000 | |
| 2018-12-10 | HU0000719380 | 0,987944 | 2.677.800.000 | |
| 2018-12-07 | HU0000719380 | 0,990947 | 2.685.940.000 | |
| 2018-12-06 | HU0000719380 | 0,991544 | 2.685.760.000 | |
| 2018-12-05 | HU0000719380 | 0,995456 | 2.696.360.000 | |
| 2018-12-04 | HU0000719380 | 0,996930 | 2.700.350.000 | |
| 2018-12-03 | HU0000719380 | 0,998686 | 2.705.110.000 | |
| 2018-11-30 | HU0000719380 | 0,995670 | 2.698.040.000 | |
| 2018-11-29 | HU0000719380 | 0,992595 | 2.689.710.000 | |
| 2018-11-28 | HU0000719380 | 0,995182 | 2.696.720.000 | |
| 2018-11-27 | HU0000719380 | 0,992542 | 2.689.560.000 | |
| 2018-11-26 | HU0000719380 | 0,990262 | 2.683.380.000 | |
| 2018-11-23 | HU0000719380 | 0,985425 | 2.670.280.000 | |
| 2018-11-22 | HU0000719380 | 0,983786 | 2.665.840.000 | |
| 2018-11-21 | HU0000719380 | 0,982912 | 2.663.470.000 | |
| 2018-11-20 | HU0000719380 | 0,981612 | 2.659.950.000 | |
| 2018-11-19 | HU0000719380 | 0,984058 | 2.660.950.000 | |
| 2018-11-16 | HU0000719380 | 0,986419 | 2.667.330.000 | |
| 2018-11-15 | HU0000719380 | 0,986879 | 2.666.080.000 | |
| 2018-11-14 | HU0000719380 | 0,986050 | 2.663.840.000 | |
| 2018-11-13 | HU0000719380 | 0,986798 | 2.665.860.000 | |
| 2018-11-12 | HU0000719380 | 0,984169 | 2.658.760.000 | |
| 2018-11-09 | HU0000719380 | 0,985544 | 2.657.370.000 | |
| 2018-11-08 | HU0000719380 | 0,984926 | 2.608.660.000 | |
| 2018-11-07 | HU0000719380 | 0,985344 | 2.609.770.000 | |
| 2018-11-06 | HU0000719380 | 0,983923 | 2.606.010.000 | |
| 2018-11-05 | HU0000719380 | 0,984697 | 2.608.060.000 | |
| 2018-10-31 | HU0000719380 | 0,983871 | 2.606.120.000 | |
| 2018-10-30 | HU0000719380 | 0,981296 | 2.599.290.000 | |
| 2018-10-29 | HU0000719380 | 0,978953 | 2.593.090.000 | |
| 2018-10-26 | HU0000719380 | 0,978001 | 2.590.570.000 | |
| 2018-10-25 | HU0000719380 | 0,978156 | 2.590.980.000 | |
| 2018-10-24 | HU0000719380 | 0,976655 | 2.587.000.000 | |
| 2018-10-19 | HU0000719380 | 0,979446 | 2.606.490.000 | |
| 2018-10-18 | HU0000719380 | 0,979005 | 2.595.290.000 | |
| 2018-10-17 | HU0000719380 | 0,979023 | 2.598.110.000 | |
| 2018-10-16 | HU0000719380 | 0,976105 | 2.590.360.000 | |
| 2018-10-15 | HU0000719380 | 0,975095 | 2.587.680.000 | |
| 2018-10-12 | HU0000719380 | 0,975163 | 2.567.970.000 | |
| 2018-10-11 | HU0000719380 | 0,973920 | 2.564.700.000 | |
| 2018-10-10 | HU0000719380 | 0,980421 | 2.581.820.000 | |
| 2018-10-09 | HU0000719380 | 0,986587 | 2.598.050.000 | |
| 2018-10-08 | HU0000719380 | 0,985950 | 2.596.380.000 | |
| 2018-10-05 | HU0000719380 | 0,986533 | 2.597.910.000 | |
| 2018-10-04 | HU0000719380 | 0,989084 | 2.604.630.000 | |
| 2018-10-03 | HU0000719380 | 0,988798 | 2.603.880.000 | |
| 2018-10-02 | HU0000719380 | 0,990690 | 2.608.860.000 | |
| 2018-10-01 | HU0000719380 | 0,989700 | 2.606.250.000 | |
| 2018-09-28 | HU0000719380 | 0,992073 | 2.606.460.000 | |
| 2018-09-27 | HU0000719380 | 0,987607 | 2.605.840.000 | |
| 2018-09-26 | HU0000719380 | 0,985080 | 2.599.170.000 | |
| 2018-09-25 | HU0000719380 | 0,984374 | 2.597.300.000 | |
| 2018-09-24 | HU0000719380 | 0,985235 | 2.599.580.000 | |
| 2018-09-21 | HU0000719380 | 0,985193 | 2.608.660.000 | |
| 2018-09-20 | HU0000719380 | 0,983924 | 2.605.300.000 | |
| 2018-09-19 | HU0000719380 | 0,984853 | 2.607.760.000 | |
| 2018-09-18 | HU0000719380 | 0,983039 | 2.602.890.000 | |
| 2018-09-17 | HU0000719380 | 0,985070 | 2.608.270.000 | |
| 2018-09-14 | HU0000719380 | 0,986180 | 2.619.780.000 | |
| 2018-09-13 | HU0000719380 | 0,986984 | 2.621.910.000 | |
| 2018-09-12 | HU0000719380 | 0,987970 | 2.624.530.000 | |
| 2018-09-11 | HU0000719380 | 0,989030 | 2.592.530.000 | |
| 2018-09-10 | HU0000719380 | 0,991478 | 2.598.950.000 | |
| 2018-09-07 | HU0000719380 | 0,991517 | 2.599.050.000 | |
| 2018-09-06 | HU0000719380 | 0,990909 | 2.597.460.000 | |
| 2018-09-05 | HU0000719380 | 0,993384 | 2.603.950.000 | |
| 2018-09-04 | HU0000719380 | 0,995744 | 2.610.130.000 | |
| 2018-09-03 | HU0000719380 | 0,995634 | 2.611.850.000 | |
| 2018-08-31 | HU0000719380 | 0,995383 | 2.611.190.000 | |
| 2018-08-30 | HU0000719380 | 0,995446 | 2.611.360.000 | |
| 2018-08-29 | HU0000719380 | 0,994046 | 2.607.680.000 | |
| 2018-08-28 | HU0000719380 | 0,992353 | 2.588.330.000 | |
| 2018-08-27 | HU0000719380 | 0,993322 | 2.590.860.000 | |
| 2018-08-24 | HU0000719380 | 0,992541 | 2.588.830.000 | |
| 2018-08-23 | HU0000719380 | 0,991866 | 2.587.070.000 | |
| 2018-08-22 | HU0000719380 | 0,991235 | 2.485.460.000 | |
| 2018-08-21 | HU0000719380 | 0,992310 | 2.478.900.000 | |
| 2018-08-17 | HU0000719380 | 0,991631 | 2.452.240.000 | |
| 2018-08-16 | HU0000719380 | 0,992329 | 2.453.960.000 | |
| 2018-08-15 | HU0000719380 | 0,993078 | 2.455.810.000 | |
| 2018-08-14 | HU0000719380 | 0,990554 | 2.447.180.000 | |
| 2018-08-13 | HU0000719380 | 0,988871 | 2.443.020.000 | |
| 2018-08-10 | HU0000719380 | 0,991110 | 2.448.560.000 | |
| 2018-08-09 | HU0000719380 | 0,988961 | 2.447.740.000 | |
| 2018-08-08 | HU0000719380 | 0,987226 | 2.443.450.000 | |
| 2018-08-07 | HU0000719380 | 0,989989 | 2.450.290.000 | |
| 2018-08-06 | HU0000719380 | 0,992113 | 2.455.540.000 | |
| 2018-08-03 | HU0000719380 | 0,990183 | 2.446.500.000 | |
| 2018-08-02 | HU0000719380 | 0,988511 | 2.442.370.000 | |
| 2018-08-01 | HU0000719380 | 0,988243 | 2.441.710.000 | |
| 2018-07-31 | HU0000719380 | 0,987007 | 2.438.660.000 | |
| 2018-07-30 | HU0000719380 | 0,988945 | 2.443.270.000 | |
| 2018-07-27 | HU0000719380 | 0,991275 | 2.449.020.000 | |
| 2018-07-26 | HU0000719380 | 0,991034 | 2.448.430.000 | |
| 2018-07-25 | HU0000719380 | 0,988636 | 2.342.340.000 | |
| 2018-07-24 | HU0000719380 | 0,988448 | 2.337.170.000 | |
| 2018-07-23 | HU0000719380 | 0,987016 | 2.333.780.000 | |
| 2018-07-20 | HU0000719380 | 0,987802 | 2.335.640.000 | |
| 2018-07-19 | HU0000719380 | 0,989938 | 2.313.270.000 | |
| 2018-07-18 | HU0000719380 | 0,987705 | 2.308.050.000 | |
| 2018-07-17 | HU0000719380 | 0,984834 | 2.301.340.000 | |
| 2018-07-16 | HU0000719380 | 0,984002 | 2.285.720.000 | |
| 2018-07-13 | HU0000719380 | 0,986619 | 2.284.080.000 | |
| 2018-07-12 | HU0000719380 | 0,986883 | 2.284.690.000 | |
| 2018-07-11 | HU0000719380 | 0,983781 | 2.277.510.000 | |
| 2018-07-10 | HU0000719380 | 0,985578 | 2.268.640.000 | |
| 2018-07-09 | HU0000719380 | 0,982343 | 2.261.190.000 | |
| 2018-07-06 | HU0000719380 | 0,983297 | 2.248.900.000 | |
| 2018-07-05 | HU0000719380 | 0,982553 | 2.244.400.000 | |
| 2018-07-04 | HU0000719380 | 0,983842 | 2.247.340.000 | |
| 2018-07-03 | HU0000719380 | 0,982412 | 2.228.160.000 | |
| 2018-07-02 | HU0000719380 | 0,986413 | 2.237.240.000 | |
| 2018-06-29 | HU0000719380 | 0,987864 | 2.220.490.000 | |
| 2018-06-28 | HU0000719380 | 0,985532 | 2.186.390.000 | |
| 2018-06-27 | HU0000719380 | 0,985805 | 2.177.940.000 | |
| 2018-06-26 | HU0000719380 | 0,983756 | 2.168.190.000 | |
| 2018-06-25 | HU0000719380 | 0,982848 | 2.166.190.000 | |
| 2018-06-22 | HU0000719380 | 0,985233 | 2.171.440.000 | |
| 2018-06-21 | HU0000719380 | 0,987237 | 2.175.860.000 | |
| 2018-06-20 | HU0000719380 | 0,987917 | 2.177.360.000 | |
| 2018-06-19 | HU0000719380 | 0,988043 | 2.177.640.000 | |
| 2018-06-18 | HU0000719380 | 0,988546 | 2.178.750.000 | |
| 2018-06-15 | HU0000719380 | 0,989925 | 2.181.790.000 | |
| 2018-06-14 | HU0000719380 | 0,988286 | 2.178.170.000 | |
| 2018-06-13 | HU0000719380 | 0,985808 | 2.172.710.000 | |
| 2018-06-12 | HU0000719380 | 0,988977 | 2.179.700.000 | |
| 2018-06-11 | HU0000719380 | 0,990958 | 2.161.170.000 | |
| 2018-06-08 | HU0000719380 | 0,990219 | 2.159.560.000 | |
| 2018-06-07 | HU0000719380 | 0,990699 | 2.160.600.000 | |
| 2018-06-06 | HU0000719380 | 0,992689 | 2.164.940.000 | |
| 2018-06-05 | HU0000719380 | 0,994724 | 2.169.380.000 | |
| 2018-06-04 | HU0000719380 | 0,993130 | 2.165.910.000 | |
| 2018-06-01 | HU0000719380 | 0,992801 | 2.160.670.000 | |
| 2018-05-31 | HU0000719380 | 0,987686 | 2.149.540.000 | |
| 2018-05-30 | HU0000719380 | 0,989670 | 2.133.910.000 | |
| 2018-05-29 | HU0000719380 | 0,992787 | 2.140.630.000 | |
| 2018-05-28 | HU0000719380 | 0,992090 | 2.139.120.000 | |
| 2018-05-25 | HU0000719380 | 0,992067 | 2.139.080.000 | |
| 2018-05-24 | HU0000719380 | 0,990267 | 2.135.190.000 | |
| 2018-05-23 | HU0000719380 | 0,988512 | 2.111.390.000 | |
| 2018-05-22 | HU0000719380 | 0,985929 | 2.105.880.000 | |
| 2018-05-18 | HU0000719380 | 0,987706 | 2.109.670.000 | |
| 2018-05-17 | HU0000719380 | 0,988043 | 2.110.390.000 | |
| 2018-05-16 | HU0000719380 | 0,989259 | 2.116.000.000 | |
| 2018-05-15 | HU0000719380 | 0,987038 | 2.111.250.000 | |
| 2018-05-14 | HU0000719380 | 0,988200 | 2.113.740.000 | |
| 2018-05-11 | HU0000719380 | 0,986522 | 2.110.150.000 | |
| 2018-05-10 | HU0000719380 | 0,983567 | 2.103.830.000 | |
| 2018-05-09 | HU0000719380 | 0,984935 | 2.106.750.000 | |
| 2018-05-08 | HU0000719380 | 0,987799 | 2.320.920.000 | |
| 2018-05-07 | HU0000719380 | 0,986085 | 2.316.890.000 | |
| 2018-05-04 | HU0000719380 | 0,985606 | 2.315.770.000 | |
| 2018-05-03 | HU0000719380 | 0,983754 | 2.311.420.000 | |
| 2018-05-02 | HU0000719380 | 0,984373 | 2.312.870.000 | |
| 2018-04-27 | HU0000719380 | 0,982604 | 2.308.710.000 | |
| 2018-04-26 | HU0000719380 | 0,980533 | 2.293.210.000 | |
| 2018-04-25 | HU0000719380 | 0,978034 | 2.287.370.000 | |
| 2018-04-24 | HU0000719380 | 0,977867 | 2.286.980.000 | |
| 2018-04-23 | HU0000719380 | 0,978756 | 2.082.920.000 | |
| 2018-04-20 | HU0000719380 | 0,975663 | 2.076.340.000 | |
| 2018-04-19 | HU0000719380 | 0,976766 | 2.078.690.000 | |
| 2018-04-18 | HU0000719380 | 0,977178 | 2.079.570.000 | |
| 2018-04-17 | HU0000719380 | 0,977046 | 2.079.280.000 | |
| 2018-04-16 | HU0000719380 | 0,975850 | 2.076.630.000 | |
| 2018-04-13 | HU0000719380 | 0,977512 | 2.080.170.000 | |
| 2018-04-12 | HU0000719380 | 0,978181 | 2.066.570.000 | |
| 2018-04-11 | HU0000719380 | 0,976372 | 2.062.750.000 | |
| 2018-04-10 | HU0000719380 | 0,977032 | 2.064.150.000 | |
| 2018-04-09 | HU0000719380 | 0,977813 | 2.065.800.000 | |
| 2018-04-06 | HU0000719380 | 0,977675 | 2.065.510.000 | |
| 2018-04-05 | HU0000719380 | 0,975856 | 2.061.660.000 | |
| 2018-04-04 | HU0000719380 | 0,974046 | 2.042.870.000 | |
| 2018-04-03 | HU0000719380 | 0,976783 | 2.048.610.000 | |
| 2018-03-29 | HU0000719380 | 0,975983 | 2.046.930.000 | |
| 2018-03-28 | HU0000719380 | 0,971868 | 2.038.300.000 | |
| 2018-03-27 | HU0000719380 | 0,974476 | 2.043.770.000 | |
| 2018-03-26 | HU0000719380 | 0,971578 | 2.037.690.000 | |
| 2018-03-23 | HU0000719380 | 0,972792 | 2.040.240.000 | |
| 2018-03-22 | HU0000719380 | 0,974586 | 2.044.000.000 | |
| 2018-03-21 | HU0000719380 | 0,976421 | 2.047.850.000 | |
| 2018-03-20 | HU0000719380 | 0,976933 | 2.048.920.000 | |
| 2018-03-19 | HU0000719380 | 0,974434 | 2.043.680.000 | |
| 2018-03-14 | HU0000719380 | 0,976961 | 2.048.980.000 | |
| 2018-03-13 | HU0000719380 | 0,977153 | 2.049.390.000 | |
| 2018-03-12 | HU0000719380 | 0,979726 | 2.034.690.000 | |
| 2018-03-09 | HU0000719380 | 0,977894 | 2.030.880.000 | |
| 2018-03-08 | HU0000719380 | 0,975185 | 1.990.260.000 | |
| 2018-03-07 | HU0000719380 | 0,973024 | 1.985.850.000 | |
| 2018-03-06 | HU0000719380 | 0,975237 | 1.990.370.000 | |
| 2018-03-05 | HU0000719380 | 0,975069 | 1.990.020.000 | |
| 2018-03-02 | HU0000719380 | 0,972880 | 1.985.560.000 | |
| 2018-03-01 | HU0000719380 | 0,979568 | 1.999.200.000 | |
| 2018-02-28 | HU0000719380 | 0,981476 | 2.003.100.000 | |
| 2018-02-27 | HU0000719380 | 0,982241 | 2.004.660.000 | |
| 2018-02-26 | HU0000719380 | 0,982717 | 2.005.630.000 | |
| 2018-02-23 | HU0000719380 | 0,980324 | 2.000.750.000 | |
| 2018-02-22 | HU0000719380 | 0,979468 | 1.999.000.000 | |
| 2018-02-21 | HU0000719380 | 0,979213 | 1.998.480.000 | |
| 2018-02-20 | HU0000719380 | 0,978236 | 1.996.490.000 | |
| 2018-02-19 | HU0000719380 | 0,976701 | 1.993.350.000 | |
| 2018-02-16 | HU0000719380 | 0,977222 | 1.994.420.000 | |
| 2018-02-15 | HU0000719380 | 0,974328 | 1.971.990.000 | |
| 2018-02-14 | HU0000719380 | 0,977941 | 1.955.940.000 | |
| 2018-02-13 | HU0000719380 | 0,976635 | 1.953.330.000 | |
| 2018-02-12 | HU0000719380 | 0,977576 | 1.955.210.000 | |
| 2018-02-09 | HU0000719380 | 0,976906 | 1.853.900.000 | |
| 2018-02-08 | HU0000719380 | 0,976984 | 1.854.040.000 | |
| 2018-02-07 | HU0000719380 | 0,977166 | 1.854.390.000 | |
| 2018-02-06 | HU0000719380 | 0,976774 | 1.853.650.000 | |
| 2018-02-05 | HU0000719380 | 0,976494 | 1.837.450.000 | |
| 2018-02-02 | HU0000719380 | 0,979233 | 1.842.600.000 | |
| 2018-02-01 | HU0000719380 | 0,984885 | 1.853.240.000 | |
| 2018-01-31 | HU0000719380 | 0,986927 | 1.857.080.000 | |
| 2018-01-30 | HU0000719380 | 0,987737 | 1.858.600.000 | |
| 2018-01-29 | HU0000719380 | 0,990822 | 1.864.410.000 | |
| 2018-01-26 | HU0000719380 | 0,992046 | 1.866.710.000 | |
| 2018-01-25 | HU0000719380 | 0,991247 | 1.819.270.000 | |
| 2018-01-24 | HU0000719380 | 0,992500 | 1.821.570.000 | |
| 2018-01-23 | HU0000719380 | 0,997708 | 1.831.130.000 | |
| 2018-01-22 | HU0000719380 | 0,995276 | 1.826.660.000 | |
| 2018-01-19 | HU0000719380 | 0,991383 | 1.819.520.000 | |
| 2018-01-18 | HU0000719380 | 0,991881 | 1.820.430.000 | |
| 2018-01-17 | HU0000719380 | 0,993275 | 1.817.990.000 | |
| 2018-01-16 | HU0000719380 | 0,994116 | 1.799.560.000 | |
| 2018-01-15 | HU0000719380 | 0,993281 | 1.786.890.000 | |
| 2018-01-12 | HU0000719380 | 0,995810 | 1.791.440.000 | |
| 2018-01-11 | HU0000719380 | 0,997911 | 1.785.060.000 | |
| 2018-01-10 | HU0000719380 | 0,997824 | 1.535.440.000 | |
| 2018-01-09 | HU0000719380 | 1,001039 | 1.530.270.000 | |
| 2018-01-08 | HU0000719380 | 0,999957 | 1.523.530.000 | |
| 2018-01-05 | HU0000719380 | 0,997858 | 1.510.030.000 | |
| 2018-01-04 | HU0000719380 | 0,995759 | 1.504.900.000 | |
| 2018-01-03 | HU0000719380 | 0,995312 | 1.503.130.000 | |
| 2018-01-02 | HU0000719380 | 0,992413 | 1.465.930.000 | |
| 2017-12-29 | HU0000719380 | 0,994985 | 1.463.100.000 | |
| 2017-12-28 | HU0000719380 | 0,996141 | 1.402.550.000 | |
| 2017-12-27 | HU0000719380 | 0,998010 | 1.404.680.000 | |
| 2017-12-22 | HU0000719380 | 0,999427 | 1.401.240.000 | |
| 2017-12-21 | HU0000719380 | 0,998670 | 1.339.360.000 | |
| 2017-12-20 | HU0000719380 | 0,998759 | 1.338.270.000 | |
| 2017-12-19 | HU0000719380 | 1,000853 | 1.331.210.000 | |
| 2017-12-18 | HU0000719380 | 1,002423 | 1.333.300.000 | |
| 2017-12-15 | HU0000719380 | 1,000634 | 1.325.590.000 | |
| 2017-12-14 | HU0000719380 | 1,000332 | 1.250.480.000 | |
| 2017-12-13 | HU0000719380 | 1,001570 | 1.246.440.000 | |
| 2017-12-12 | HU0000719380 | 1,000801 | 1.231.160.000 | |
| 2017-12-11 | HU0000719380 | 0,999653 | 1.213.430.000 | |
| 2017-12-08 | HU0000719380 | 1,003465 | 1.195.490.000 | |
| 2017-12-07 | HU0000719380 | 1,001302 | 1.174.650.000 | |
| 2017-12-06 | HU0000719380 | 0,999172 | 1.172.150.000 | |
| 2017-12-05 | HU0000719380 | 0,998930 | 1.144.000.000 | |
| 2017-12-04 | HU0000719380 | 0,999046 | 1.128.960.000 | |
| 2017-12-01 | HU0000719380 | 0,999267 | 1.114.210.000 | |
| 2017-11-30 | HU0000719380 | 0,999089 | 1.079.970.000 | |
| 2017-11-29 | HU0000719380 | 0,999162 | 1.012.940.000 | |
| 2017-11-28 | HU0000719380 | 0,998651 | 945.191.000 | |
| 2017-11-27 | HU0000719380 | 1,001699 | 901.394.000 | |
| 2017-11-24 | HU0000719380 | 1,002594 | 885.348.000 | |
| 2017-11-23 | HU0000719380 | 1,003355 | 869.009.000 | |
| 2017-11-22 | HU0000719380 | 1,002589 | 868.345.000 | |
| 2017-11-21 | HU0000719380 | 1,000594 | 856.277.000 | |
| 2017-11-20 | HU0000719380 | 0,999960 | 623.152.000 | |
| 2017-11-17 | HU0000719380 | 1,000040 | 376.459.000 | |
| 2017-11-16 | HU0000719380 | 0,999892 | 376.403.000 | |
| 2017-11-15 | HU0000719380 | 0,999951 | 376.425.000 | |