Aktuális árfolyam
9.218,0000
2021-10-15
Eszközérték
3.377 M
Forint
Hozam (5 év)
+0,29%
Évesített hozam (CAGR)
+0,64%
Maximum ár
9.942,9559
Minimum ár
9.138,4301
Volatilitás
16,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-15 | 9.218,000000 | +0,00% |
| 2021-10-14 | 9.217,819141 | +0,00% |
| 2021-10-13 | 9.217,638299 | +0,04% |
| 2021-10-12 | 9.213,647366 | +0,04% |
| 2021-10-11 | 9.210,230145 | -7,37% |
| 2021-10-08 | 9.942,854493 | 0,00% |
| 2021-10-07 | 9.942,955944 | +0,00% |
| 2021-10-06 | 9.942,594969 | +7,96% |
| 2021-10-05 | 9.209,941904 | -0,08% |
| 2021-10-04 | 9.217,036960 | -0,08% |
| 2021-10-01 | 9.224,013838 | 0,00% |
| 2021-09-30 | 9.224,046534 | 0,00% |
| 2021-09-29 | 9.224,079222 | +0,00% |
| 2021-09-28 | 9.223,980449 | 0,00% |
| 2021-09-27 | 9.224,039337 | 0,00% |
| 2021-09-24 | 9.224,066102 | 0,00% |
| 2021-09-23 | 9.224,217646 | 0,00% |
| 2021-09-22 | 9.224,390677 | -0,01% |
| 2021-09-21 | 9.224,888797 | +0,03% |
| 2021-09-20 | 9.222,069033 | +0,06% |
| 2021-09-17 | 9.216,632056 | 0,00% |
| 2021-09-16 | 9.216,664741 | 0,00% |
| 2021-09-15 | 9.216,697424 | 0,00% |
| 2021-09-14 | 9.216,712649 | 0,00% |
| 2021-09-13 | 9.216,865692 | 0,00% |
| 2021-09-10 | 9.216,900790 | +0,00% |
| 2021-09-09 | 9.216,889116 | +0,00% |
| 2021-09-08 | 9.216,649252 | +0,00% |
| 2021-09-07 | 9.216,638260 | +0,00% |
| 2021-09-06 | 9.216,627261 | +0,00% |
| 2021-09-03 | 9.216,593061 | -0,16% |
| 2021-09-02 | 9.231,463090 | -0,04% |
| 2021-09-01 | 9.234,708085 | 0,00% |
| 2021-08-31 | 9.234,800125 | 0,00% |
| 2021-08-30 | 9.234,832807 | +0,00% |
| 2021-08-27 | 9.234,736821 | +0,00% |
| 2021-08-26 | 9.234,724424 | +0,00% |
| 2021-08-25 | 9.234,655188 | -0,02% |
| 2021-08-24 | 9.236,426540 | 0,00% |
| 2021-08-23 | 9.236,647704 | 0,00% |
| 2021-08-19 | 9.236,750452 | +0,54% |
| 2021-08-18 | 9.187,114686 | +0,01% |
| 2021-08-17 | 9.186,005265 | 0,00% |
| 2021-08-16 | 9.186,037961 | 0,00% |
| 2021-08-13 | 9.186,136025 | 0,00% |
| 2021-08-12 | 9.186,175381 | 0,00% |
| 2021-08-11 | 9.186,293907 | 0,00% |
| 2021-08-10 | 9.186,331022 | +0,00% |
| 2021-08-09 | 9.186,325861 | 0,00% |
| 2021-08-06 | 9.186,400629 | +0,00% |
| 2021-08-05 | 9.186,397525 | 0,00% |
| 2021-08-04 | 9.186,487767 | +0,02% |
| 2021-08-03 | 9.184,496190 | -0,01% |
| 2021-08-02 | 9.185,336413 | 0,00% |
| 2021-07-30 | 9.185,493826 | 0,00% |
| 2021-07-29 | 9.185,526511 | 0,00% |
| 2021-07-28 | 9.185,684156 | -0,04% |
| 2021-07-27 | 9.189,178763 | 0,00% |
| 2021-07-26 | 9.189,197994 | 0,00% |
| 2021-07-23 | 9.189,254857 | 0,00% |
| 2021-07-22 | 9.189,273131 | 0,00% |
| 2021-07-21 | 9.189,292201 | 0,00% |
| 2021-07-20 | 9.189,295774 | -0,21% |
| 2021-07-19 | 9.208,998594 | 0,00% |
| 2021-07-16 | 9.209,096653 | 0,00% |
| 2021-07-15 | 9.209,129349 | 0,00% |
| 2021-07-14 | 9.209,146503 | 0,00% |
| 2021-07-13 | 9.209,163805 | 0,00% |
| 2021-07-12 | 9.209,180807 | 0,00% |
| 2021-07-09 | 9.209,369862 | +0,29% |
| 2021-07-08 | 9.182,494159 | 0,00% |
| 2021-07-07 | 9.182,627484 | -0,04% |
| 2021-07-06 | 9.186,292204 | 0,00% |
| 2021-07-05 | 9.186,403369 | -0,70% |
| 2021-07-02 | 9.251,560351 | 0,00% |
| 2021-07-01 | 9.251,820844 | 0,00% |
| 2021-06-30 | 9.251,946552 | 0,00% |
| 2021-06-29 | 9.252,072270 | 0,00% |
| 2021-06-28 | 9.252,186348 | 0,00% |
| 2021-06-25 | 9.252,528553 | 0,00% |
| 2021-06-24 | 9.252,642636 | 0,00% |
| 2021-06-23 | 9.252,756705 | 0,00% |
| 2021-06-22 | 9.253,048396 | 0,00% |
| 2021-06-21 | 9.253,168358 | +0,66% |
| 2021-06-18 | 9.192,835922 | +0,01% |
| 2021-06-17 | 9.192,233674 | 0,00% |
| 2021-06-16 | 9.192,359381 | 0,00% |
| 2021-06-15 | 9.192,485100 | 0,00% |
| 2021-06-14 | 9.192,604953 | 0,00% |
| 2021-06-11 | 9.192,958851 | 0,00% |
| 2021-06-10 | 9.193,075857 | 0,00% |
| 2021-06-09 | 9.193,213121 | 0,00% |
| 2021-06-08 | 9.193,312672 | 0,00% |
| 2021-06-07 | 9.193,429687 | 0,00% |
| 2021-06-04 | 9.193,783478 | 0,00% |
| 2021-06-03 | 9.193,900451 | -0,16% |
| 2021-06-02 | 9.208,948304 | +0,01% |
| 2021-06-01 | 9.208,223512 | 0,00% |
| 2021-05-31 | 9.208,391824 | 0,00% |
| 2021-05-28 | 9.208,768952 | 0,00% |
| 2021-05-27 | 9.208,900353 | 0,00% |
| 2021-05-26 | 9.209,037713 | 0,00% |
| 2021-05-25 | 9.209,172316 | -0,01% |
| 2021-05-21 | 9.209,645354 | 0,00% |
| 2021-05-20 | 9.209,789095 | 0,00% |
| 2021-05-19 | 9.209,908700 | +0,78% |
| 2021-05-18 | 9.138,430069 | -0,03% |
| 2021-05-17 | 9.140,916956 | 0,00% |
| 2021-05-14 | 9.141,294115 | 0,00% |
| 2021-05-13 | 9.141,419817 | 0,00% |
| 2021-05-12 | 9.141,545527 | 0,00% |
| 2021-05-11 | 9.141,671249 | 0,00% |
| 2021-05-10 | 9.141,798053 | 0,00% |
| 2021-05-07 | 9.142,164114 | 0,00% |
| 2021-05-06 | 9.142,283590 | 0,00% |
| 2021-05-05 | 9.142,403334 | -0,53% |
| 2021-05-04 | 9.191,277121 | 0,00% |
| 2021-05-03 | 9.191,299391 | – |