| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Ipar 4.0 Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 1,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-10-28 | HU0000719505 | 10.000,000000 | 3.617.150.000 | |
| 2022-10-27 | HU0000719505 | 10.014,217300 | 3.622.290.000 | |
| 2022-10-26 | HU0000719505 | 10.010,703300 | 3.621.020.000 | |
| 2022-10-25 | HU0000719505 | 10.006,834300 | 3.619.620.000 | |
| 2022-10-24 | HU0000719505 | 10.003,773400 | 3.618.510.000 | |
| 2022-10-21 | HU0000719505 | 9.994,685000 | 3.615.230.000 | |
| 2022-10-20 | HU0000719505 | 9.991,678300 | 3.614.070.000 | |
| 2022-10-19 | HU0000719505 | 9.988,654400 | 3.612.980.000 | |
| 2022-10-18 | HU0000719505 | 9.985,648400 | 3.611.890.000 | |
| 2022-10-17 | HU0000719505 | 9.982,632900 | 3.609.760.000 | |
|
|
||||
| 2022-10-14 | HU0000719505 | 9.974,352800 | 3.606.770.000 | |
| 2022-10-13 | HU0000719505 | 9.981,326700 | 3.609.290.000 | |
| 2022-10-12 | HU0000719505 | 9.979,309500 | 3.608.360.000 | |
| 2022-10-11 | HU0000719505 | 9.977,249300 | 3.607.610.000 | |
| 2022-10-10 | HU0000719505 | 9.975,329500 | 3.606.870.000 | |
| 2022-10-07 | HU0000719505 | 9.969,236500 | 3.605.320.000 | |
| 2022-10-06 | HU0000719505 | 9.967,219900 | 3.605.940.000 | |
| 2022-10-05 | HU0000719505 | 9.965,447500 | 3.606.100.000 | |
| 2022-10-04 | HU0000719505 | 9.962,526200 | 3.605.040.000 | |
| 2022-10-03 | HU0000719505 | 9.960,735500 | 3.604.390.000 | |
| 2022-09-30 | HU0000719505 | 9.955,319700 | 3.607.520.000 | |
| 2022-09-29 | HU0000719505 | 9.953,523800 | 3.608.540.000 | |
| 2022-09-28 | HU0000719505 | 9.951,644600 | 3.607.860.000 | |
| 2022-09-27 | HU0000719505 | 9.954,517400 | 3.609.190.000 | |
| 2022-09-26 | HU0000719505 | 9.953,083000 | 3.610.640.000 | |
| 2022-09-23 | HU0000719505 | 9.984,856300 | 3.622.560.000 | |
| 2022-09-22 | HU0000719505 | 9.983,213100 | 3.621.960.000 | |
| 2022-09-21 | HU0000719505 | 9.981,583700 | 3.622.390.000 | |
| 2022-09-20 | HU0000719505 | 9.980,006500 | 3.630.170.000 | |
| 2022-09-19 | HU0000719505 | 9.978,394700 | 3.630.580.000 | |
| 2022-09-16 | HU0000719505 | 9.973,444800 | 3.628.780.000 | |
| 2022-09-15 | HU0000719505 | 9.971,731400 | 3.628.080.000 | |
| 2022-09-14 | HU0000719505 | 9.970,069100 | 3.627.480.000 | |
| 2022-09-13 | HU0000719505 | 9.968,560100 | 3.626.920.000 | |
| 2022-09-12 | HU0000719505 | 9.966,876900 | 3.626.310.000 | |
| 2022-09-09 | HU0000719505 | 9.961,565500 | 3.624.380.000 | |
| 2022-09-08 | HU0000719505 | 9.959,944900 | 3.623.790.000 | |
| 2022-09-07 | HU0000719505 | 9.958,098100 | 3.623.110.000 | |
| 2022-09-06 | HU0000719505 | 9.956,449200 | 3.622.030.000 | |
| 2022-09-05 | HU0000719505 | 9.954,696400 | 3.621.390.000 | |
| 2022-09-02 | HU0000719505 | 9.948,640000 | 3.619.190.000 | |
| 2022-09-01 | HU0000719505 | 9.946,890700 | 3.618.550.000 | |
| 2022-08-31 | HU0000719505 | 9.945,577000 | 3.618.070.000 | |
| 2022-08-30 | HU0000719505 | 9.949,018800 | 3.619.320.000 | |
| 2022-08-29 | HU0000719505 | 9.948,804100 | 3.623.190.000 | |
| 2022-08-26 | HU0000719505 | 9.944,388600 | 3.621.580.000 | |
| 2022-08-25 | HU0000719505 | 9.943,164700 | 3.621.640.000 | |
| 2022-08-24 | HU0000719505 | 9.941,801800 | 3.613.800.000 | |
| 2022-08-23 | HU0000719505 | 9.940,058900 | 3.613.660.000 | |
| 2022-08-22 | HU0000719505 | 9.938,945700 | 3.613.250.000 | |
| 2022-08-19 | HU0000719505 | 9.934,414800 | 3.611.610.000 | |
| 2022-08-18 | HU0000719505 | 9.932,999500 | 3.611.790.000 | |
| 2022-08-17 | HU0000719505 | 9.931,585900 | 3.611.270.000 | |
| 2022-08-16 | HU0000719505 | 9.929,421700 | 3.610.490.000 | |
| 2022-08-15 | HU0000719505 | 9.927,976100 | 3.610.930.000 | |
| 2022-08-12 | HU0000719505 | 9.921,968300 | 3.608.750.000 | |
| 2022-08-11 | HU0000719505 | 9.919,858900 | 3.607.980.000 | |
| 2022-08-10 | HU0000719505 | 9.917,556900 | 3.609.250.000 | |
| 2022-08-09 | HU0000719505 | 9.915,514200 | 3.608.500.000 | |
| 2022-08-08 | HU0000719505 | 9.913,946600 | 3.607.930.000 | |
| 2022-08-05 | HU0000719505 | 9.907,926000 | 3.605.740.000 | |
| 2022-08-04 | HU0000719505 | 9.905,187200 | 3.604.750.000 | |
| 2022-08-03 | HU0000719505 | 9.902,711200 | 3.604.140.000 | |
| 2022-08-02 | HU0000719505 | 9.900,396200 | 3.605.300.000 | |
| 2022-08-01 | HU0000719505 | 9.895,831000 | 3.603.640.000 | |
| 2022-07-29 | HU0000719505 | 9.890,022100 | 3.601.520.000 | |
| 2022-07-28 | HU0000719505 | 9.889,116500 | 3.601.190.000 | |
| 2022-07-27 | HU0000719505 | 9.888,603900 | 3.601.240.000 | |
| 2022-07-26 | HU0000719505 | 9.893,959800 | 3.603.700.000 | |
| 2022-07-25 | HU0000719505 | 9.893,179700 | 3.603.410.000 | |
| 2022-07-22 | HU0000719505 | 9.887,083200 | 3.601.190.000 | |
| 2022-07-21 | HU0000719505 | 9.884,120100 | 3.610.910.000 | |
| 2022-07-20 | HU0000719505 | 9.883,415400 | 3.610.650.000 | |
| 2022-07-19 | HU0000719505 | 9.879,861800 | 3.618.220.000 | |
| 2022-07-18 | HU0000719505 | 9.876,956800 | 3.617.160.000 | |
| 2022-07-15 | HU0000719505 | 9.871,710200 | 3.615.240.000 | |
| 2022-07-14 | HU0000719505 | 9.869,542500 | 3.616.200.000 | |
| 2022-07-13 | HU0000719505 | 9.867,844700 | 3.615.580.000 | |
| 2022-07-12 | HU0000719505 | 9.870,283100 | 3.616.470.000 | |
| 2022-07-11 | HU0000719505 | 9.871,364600 | 3.616.870.000 | |
| 2022-07-08 | HU0000719505 | 9.866,157100 | 3.614.960.000 | |
| 2022-07-07 | HU0000719505 | 9.866,689900 | 3.615.160.000 | |
| 2022-07-06 | HU0000719505 | 9.899,679600 | 3.627.240.000 | |
| 2022-07-05 | HU0000719505 | 9.899,983400 | 3.627.350.000 | |
| 2022-07-04 | HU0000719505 | 9.901,664000 | 3.627.970.000 | |
| 2022-07-01 | HU0000719505 | 9.897,696000 | 3.626.520.000 | |
| 2022-06-30 | HU0000719505 | 9.897,485300 | 3.626.440.000 | |
| 2022-06-29 | HU0000719505 | 9.896,314000 | 3.626.010.000 | |
| 2022-06-28 | HU0000719505 | 9.904,042800 | 3.628.840.000 | |
| 2022-06-27 | HU0000719505 | 9.904,494300 | 3.631.090.000 | |
| 2022-06-24 | HU0000719505 | 9.901,245900 | 3.629.900.000 | |
| 2022-06-23 | HU0000719505 | 9.901,157800 | 3.629.860.000 | |
| 2022-06-22 | HU0000719505 | 9.900,036900 | 3.629.450.000 | |
| 2022-06-21 | HU0000719505 | 9.895,973000 | 3.627.960.000 | |
| 2022-06-20 | HU0000719505 | 9.894,736700 | 3.627.510.000 | |
| 2022-06-17 | HU0000719505 | 9.891,700400 | 3.626.400.000 | |
| 2022-06-16 | HU0000719505 | 9.892,448200 | 3.626.910.000 | |
| 2022-06-15 | HU0000719505 | 9.901,805000 | 3.630.340.000 | |
| 2022-06-14 | HU0000719505 | 9.901,606900 | 3.631.210.000 | |
| 2022-06-13 | HU0000719505 | 9.898,038600 | 3.629.900.000 | |
| 2022-06-10 | HU0000719505 | 9.900,207500 | 3.630.690.000 | |
| 2022-06-09 | HU0000719505 | 9.898,656400 | 3.632.730.000 | |
| 2022-06-08 | HU0000719505 | 9.898,843300 | 3.632.800.000 | |
| 2022-06-07 | HU0000719505 | 9.898,297300 | 3.632.680.000 | |
| 2022-06-03 | HU0000719505 | 9.895,909800 | 3.631.800.000 | |
| 2022-06-02 | HU0000719505 | 9.894,635200 | 3.631.620.000 | |
| 2022-06-01 | HU0000719505 | 9.894,233500 | 3.631.470.000 | |
| 2022-05-31 | HU0000719505 | 9.895,474500 | 3.631.930.000 | |
| 2022-05-30 | HU0000719505 | 9.895,573200 | 3.631.960.000 | |
| 2022-05-27 | HU0000719505 | 9.893,119500 | 3.631.060.000 | |
| 2022-05-26 | HU0000719505 | 9.892,650900 | 3.630.890.000 | |
| 2022-05-25 | HU0000719505 | 9.893,165100 | 3.631.080.000 | |
| 2022-05-24 | HU0000719505 | 9.891,979300 | 3.630.640.000 | |
| 2022-05-23 | HU0000719505 | 9.890,325700 | 3.632.010.000 | |
| 2022-05-20 | HU0000719505 | 9.887,371700 | 3.630.930.000 | |
| 2022-05-19 | HU0000719505 | 9.885,617600 | 3.630.290.000 | |
| 2022-05-18 | HU0000719505 | 9.884,108400 | 3.630.530.000 | |
| 2022-05-17 | HU0000719505 | 9.883,077000 | 3.630.150.000 | |
| 2022-05-16 | HU0000719505 | 9.883,055700 | 3.630.150.000 | |
| 2022-05-13 | HU0000719505 | 9.877,102000 | 3.627.960.000 | |
| 2022-05-12 | HU0000719505 | 9.876,985100 | 3.627.920.000 | |
| 2022-05-11 | HU0000719505 | 9.872,846300 | 3.626.400.000 | |
| 2022-05-10 | HU0000719505 | 9.871,670400 | 3.625.960.000 | |
| 2022-05-09 | HU0000719505 | 9.870,506900 | 3.625.540.000 | |
| 2022-05-06 | HU0000719505 | 9.865,223500 | 3.623.600.000 | |
| 2022-05-05 | HU0000719505 | 9.864,266400 | 3.623.240.000 | |
| 2022-05-04 | HU0000719505 | 9.862,413300 | 3.622.560.000 | |
| 2022-05-03 | HU0000719505 | 9.860,638500 | 3.621.910.000 | |
| 2022-05-02 | HU0000719505 | 9.860,726300 | 3.621.940.000 | |
| 2022-04-29 | HU0000719505 | 9.855,410700 | 3.619.990.000 | |
| 2022-04-28 | HU0000719505 | 9.855,087900 | 3.619.870.000 | |
| 2022-04-27 | HU0000719505 | 9.853,821900 | 3.620.220.000 | |
| 2022-04-26 | HU0000719505 | 9.854,742500 | 3.620.550.000 | |
| 2022-04-25 | HU0000719505 | 9.854,210000 | 3.620.410.000 | |
| 2022-04-22 | HU0000719505 | 9.849,368200 | 3.621.680.000 | |
| 2022-04-21 | HU0000719505 | 9.848,395400 | 3.621.320.000 | |
| 2022-04-20 | HU0000719505 | 9.847,723300 | 3.621.080.000 | |
| 2022-04-19 | HU0000719505 | 9.846,170300 | 3.620.510.000 | |
| 2022-04-14 | HU0000719505 | 9.838,963500 | 3.617.860.000 | |
| 2022-04-13 | HU0000719505 | 9.836,331700 | 3.616.890.000 | |
| 2022-04-12 | HU0000719505 | 9.833,835100 | 3.619.900.000 | |
| 2022-04-11 | HU0000719505 | 9.829,027600 | 3.618.130.000 | |
| 2022-04-08 | HU0000719505 | 9.822,743400 | 3.615.820.000 | |
| 2022-04-07 | HU0000719505 | 9.820,341200 | 3.614.940.000 | |
| 2022-04-06 | HU0000719505 | 9.820,972600 | 3.615.170.000 | |
| 2022-04-05 | HU0000719505 | 9.822,126700 | 3.615.590.000 | |
| 2022-04-04 | HU0000719505 | 9.823,835500 | 3.617.400.000 | |
| 2022-04-01 | HU0000719505 | 9.818,548500 | 3.615.450.000 | |
| 2022-03-31 | HU0000719505 | 9.819,167100 | 3.615.680.000 | |
| 2022-03-30 | HU0000719505 | 9.818,226500 | 3.615.340.000 | |
| 2022-03-29 | HU0000719505 | 9.813,702100 | 3.613.670.000 | |
| 2022-03-28 | HU0000719505 | 9.809,089300 | 3.611.970.000 | |
| 2022-03-25 | HU0000719505 | 9.804,686900 | 3.611.670.000 | |
| 2022-03-24 | HU0000719505 | 9.806,087100 | 3.612.190.000 | |
| 2022-03-23 | HU0000719505 | 9.808,032100 | 3.612.910.000 | |
| 2022-03-22 | HU0000719505 | 9.806,953000 | 3.612.510.000 | |
| 2022-03-21 | HU0000719505 | 9.812,236300 | 3.614.460.000 | |
| 2022-03-18 | HU0000719505 | 9.809,378900 | 3.614.380.000 | |
| 2022-03-17 | HU0000719505 | 9.809,029200 | 3.598.090.000 | |
| 2022-03-16 | HU0000719505 | 9.807,901600 | 3.597.680.000 | |
| 2022-03-11 | HU0000719505 | 9.796,703700 | 3.594.880.000 | |
| 2022-03-10 | HU0000719505 | 9.796,528800 | 3.601.440.000 | |
| 2022-03-09 | HU0000719505 | 9.796,451000 | 3.601.510.000 | |
| 2022-03-08 | HU0000719505 | 9.794,652800 | 3.600.850.000 | |
| 2022-03-07 | HU0000719505 | 9.794,636700 | 3.612.680.000 | |
| 2022-03-04 | HU0000719505 | 9.808,490900 | 3.617.790.000 | |
| 2022-03-03 | HU0000719505 | 9.816,936300 | 3.621.200.000 | |
| 2022-03-02 | HU0000719505 | 9.825,231900 | 3.624.260.000 | |
| 2022-03-01 | HU0000719505 | 9.830,959100 | 3.626.380.000 | |
| 2022-02-28 | HU0000719505 | 9.829,983700 | 3.630.020.000 | |
| 2022-02-25 | HU0000719505 | 9.830,800600 | 3.631.300.000 | |
| 2022-02-24 | HU0000719505 | 9.827,204800 | 3.629.970.000 | |
| 2022-02-23 | HU0000719505 | 9.838,932200 | 3.634.300.000 | |
| 2022-02-22 | HU0000719505 | 9.837,388100 | 3.633.730.000 | |
| 2022-02-21 | HU0000719505 | 9.837,692900 | 3.633.610.000 | |
| 2022-02-18 | HU0000719505 | 9.834,307000 | 3.632.360.000 | |
| 2022-02-17 | HU0000719505 | 9.833,283200 | 3.631.980.000 | |
| 2022-02-16 | HU0000719505 | 9.834,625800 | 3.632.480.000 | |
| 2022-02-15 | HU0000719505 | 9.829,158600 | 3.631.490.000 | |
| 2022-02-14 | HU0000719505 | 9.829,821200 | 3.633.150.000 | |
| 2022-02-11 | HU0000719505 | 9.830,802200 | 3.647.430.000 | |
| 2022-02-10 | HU0000719505 | 9.838,455500 | 3.650.270.000 | |
| 2022-02-09 | HU0000719505 | 9.838,927800 | 3.650.540.000 | |
| 2022-02-08 | HU0000719505 | 9.836,666000 | 3.649.700.000 | |
| 2022-02-07 | HU0000719505 | 9.835,799500 | 3.651.710.000 | |
| 2022-02-04 | HU0000719505 | 9.828,936500 | 3.648.090.000 | |
| 2022-02-03 | HU0000719505 | 9.825,018400 | 3.653.920.000 | |
| 2022-02-02 | HU0000719505 | 9.822,725200 | 3.653.070.000 | |
| 2022-02-01 | HU0000719505 | 9.824,554500 | 3.654.780.000 | |
| 2022-01-31 | HU0000719505 | 9.823,523300 | 3.650.530.000 | |
| 2022-01-28 | HU0000719505 | 9.821,041400 | 3.650.120.000 | |
| 2022-01-27 | HU0000719505 | 9.821,312900 | 3.651.250.000 | |
| 2022-01-26 | HU0000719505 | 9.825,554700 | 3.652.830.000 | |
| 2022-01-25 | HU0000719505 | 9.827,409600 | 3.653.520.000 | |
| 2022-01-24 | HU0000719505 | 9.830,789300 | 3.654.770.000 | |
| 2022-01-21 | HU0000719505 | 9.828,200700 | 3.657.090.000 | |
| 2022-01-20 | HU0000719505 | 9.829,132300 | 3.658.420.000 | |
| 2022-01-19 | HU0000719505 | 9.828,026400 | 3.658.010.000 | |
| 2022-01-18 | HU0000719505 | 9.824,863900 | 3.656.830.000 | |
| 2022-01-17 | HU0000719505 | 9.829,719800 | 3.658.640.000 | |
| 2022-01-14 | HU0000719505 | 9.828,076100 | 3.658.450.000 | |
| 2022-01-13 | HU0000719505 | 9.827,484200 | 3.658.350.000 | |
| 2022-01-12 | HU0000719505 | 9.824,713000 | 3.657.320.000 | |
| 2022-01-11 | HU0000719505 | 9.819,877700 | 3.655.520.000 | |
| 2022-01-10 | HU0000719505 | 9.819,041500 | 3.655.020.000 | |
| 2022-01-07 | HU0000719505 | 9.812,514400 | 3.652.590.000 | |
| 2022-01-06 | HU0000719505 | 9.803,016600 | 3.649.060.000 | |
| 2022-01-05 | HU0000719505 | 9.799,221900 | 3.647.640.000 | |
| 2022-01-04 | HU0000719505 | 9.799,139200 | 3.650.690.000 | |
| 2022-01-03 | HU0000719505 | 9.805,503700 | 3.653.630.000 | |
| 2021-12-30 | HU0000719505 | 9.801,858900 | 3.652.270.000 | |
| 2021-12-29 | HU0000719505 | 9.808,074100 | 3.654.590.000 | |
| 2021-12-28 | HU0000719505 | 9.808,592800 | 3.654.780.000 | |
| 2021-12-27 | HU0000719505 | 9.807,514600 | 3.655.760.000 | |
| 2021-12-23 | HU0000719505 | 9.802,947600 | 3.654.060.000 | |
| 2021-12-22 | HU0000719505 | 9.802,656700 | 3.653.950.000 | |
| 2021-12-21 | HU0000719505 | 9.800,917700 | 3.653.300.000 | |
| 2021-12-20 | HU0000719505 | 9.801,687600 | 3.653.590.000 | |
| 2021-12-17 | HU0000719505 | 9.795,786500 | 3.651.890.000 | |
| 2021-12-16 | HU0000719505 | 9.795,241900 | 3.651.490.000 | |
| 2021-12-15 | HU0000719505 | 9.793,905400 | 3.653.100.000 | |
| 2021-12-14 | HU0000719505 | 9.801,102800 | 3.657.740.000 | |
| 2021-12-13 | HU0000719505 | 9.803,534900 | 3.659.110.000 | |
| 2021-12-10 | HU0000719505 | 9.804,187500 | 3.659.350.000 | |
| 2021-12-09 | HU0000719505 | 9.809,828200 | 3.663.440.000 | |
| 2021-12-08 | HU0000719505 | 9.813,920800 | 3.666.930.000 | |
| 2021-12-07 | HU0000719505 | 9.812,354200 | 3.666.350.000 | |
| 2021-12-06 | HU0000719505 | 9.811,847200 | 3.666.160.000 | |
| 2021-12-03 | HU0000719505 | 9.810,596900 | 3.665.690.000 | |
| 2021-12-02 | HU0000719505 | 9.809,585600 | 3.665.800.000 | |
| 2021-12-01 | HU0000719505 | 9.806,779100 | 3.664.750.000 | |
| 2021-11-30 | HU0000719505 | 9.808,324600 | 3.665.330.000 | |
| 2021-11-29 | HU0000719505 | 9.812,319000 | 3.668.330.000 | |
| 2021-11-26 | HU0000719505 | 9.808,034400 | 3.666.720.000 | |
| 2021-11-25 | HU0000719505 | 9.796,956200 | 3.664.550.000 | |
| 2021-11-24 | HU0000719505 | 9.794,361300 | 3.663.580.000 | |
| 2021-11-23 | HU0000719505 | 9.791,528600 | 3.662.520.000 | |
| 2021-11-22 | HU0000719505 | 9.810,258400 | 3.669.530.000 | |
| 2021-11-19 | HU0000719505 | 9.820,871800 | 3.673.500.000 | |
| 2021-11-18 | HU0000719505 | 9.823,179500 | 3.674.360.000 | |
| 2021-11-17 | HU0000719505 | 9.837,202700 | 3.679.610.000 | |
| 2021-11-16 | HU0000719505 | 9.845,003900 | 3.682.520.000 | |
| 2021-11-15 | HU0000719505 | 9.840,187300 | 3.682.090.000 | |
| 2021-11-12 | HU0000719505 | 9.838,540600 | 3.682.420.000 | |
| 2021-11-11 | HU0000719505 | 9.839,905400 | 3.682.930.000 | |
| 2021-11-10 | HU0000719505 | 9.841,873000 | 3.683.670.000 | |
| 2021-11-09 | HU0000719505 | 9.854,937000 | 3.688.560.000 | |
| 2021-11-08 | HU0000719505 | 9.860,827100 | 3.699.100.000 | |
| 2021-11-05 | HU0000719505 | 9.858,617800 | 3.698.270.000 | |
| 2021-11-04 | HU0000719505 | 9.867,716700 | 3.701.520.000 | |
| 2021-11-03 | HU0000719505 | 9.864,052400 | 3.700.140.000 | |
| 2021-11-02 | HU0000719505 | 9.863,257300 | 3.699.850.000 | |