| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Ipar 4.0 Tőkevédett Származtatott Alap | ||||
| Évesített hozam: -0,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-10-28 | HU0000719505 | 10.000,000000 | 3.617.150.000 | |
| 2022-10-27 | HU0000719505 | 10.014,217300 | 3.622.290.000 | |
| 2022-10-26 | HU0000719505 | 10.010,703300 | 3.621.020.000 | |
| 2022-10-25 | HU0000719505 | 10.006,834300 | 3.619.620.000 | |
| 2022-10-24 | HU0000719505 | 10.003,773400 | 3.618.510.000 | |
| 2022-10-21 | HU0000719505 | 9.994,685000 | 3.615.230.000 | |
| 2022-10-20 | HU0000719505 | 9.991,678300 | 3.614.070.000 | |
| 2022-10-19 | HU0000719505 | 9.988,654400 | 3.612.980.000 | |
| 2022-10-18 | HU0000719505 | 9.985,648400 | 3.611.890.000 | |
| 2022-10-17 | HU0000719505 | 9.982,632900 | 3.609.760.000 | |
|
|
||||
| 2022-10-14 | HU0000719505 | 9.974,352800 | 3.606.770.000 | |
| 2022-10-13 | HU0000719505 | 9.981,326700 | 3.609.290.000 | |
| 2022-10-12 | HU0000719505 | 9.979,309500 | 3.608.360.000 | |
| 2022-10-11 | HU0000719505 | 9.977,249300 | 3.607.610.000 | |
| 2022-10-10 | HU0000719505 | 9.975,329500 | 3.606.870.000 | |
| 2022-10-07 | HU0000719505 | 9.969,236500 | 3.605.320.000 | |
| 2022-10-06 | HU0000719505 | 9.967,219900 | 3.605.940.000 | |
| 2022-10-05 | HU0000719505 | 9.965,447500 | 3.606.100.000 | |
| 2022-10-04 | HU0000719505 | 9.962,526200 | 3.605.040.000 | |
| 2022-10-03 | HU0000719505 | 9.960,735500 | 3.604.390.000 | |
| 2022-09-30 | HU0000719505 | 9.955,319700 | 3.607.520.000 | |
| 2022-09-29 | HU0000719505 | 9.953,523800 | 3.608.540.000 | |
| 2022-09-28 | HU0000719505 | 9.951,644600 | 3.607.860.000 | |
| 2022-09-27 | HU0000719505 | 9.954,517400 | 3.609.190.000 | |
| 2022-09-26 | HU0000719505 | 9.953,083000 | 3.610.640.000 | |
| 2022-09-23 | HU0000719505 | 9.984,856300 | 3.622.560.000 | |
| 2022-09-22 | HU0000719505 | 9.983,213100 | 3.621.960.000 | |
| 2022-09-21 | HU0000719505 | 9.981,583700 | 3.622.390.000 | |
| 2022-09-20 | HU0000719505 | 9.980,006500 | 3.630.170.000 | |
| 2022-09-19 | HU0000719505 | 9.978,394700 | 3.630.580.000 | |
| 2022-09-16 | HU0000719505 | 9.973,444800 | 3.628.780.000 | |
| 2022-09-15 | HU0000719505 | 9.971,731400 | 3.628.080.000 | |
| 2022-09-14 | HU0000719505 | 9.970,069100 | 3.627.480.000 | |
| 2022-09-13 | HU0000719505 | 9.968,560100 | 3.626.920.000 | |
| 2022-09-12 | HU0000719505 | 9.966,876900 | 3.626.310.000 | |
| 2022-09-09 | HU0000719505 | 9.961,565500 | 3.624.380.000 | |
| 2022-09-08 | HU0000719505 | 9.959,944900 | 3.623.790.000 | |
| 2022-09-07 | HU0000719505 | 9.958,098100 | 3.623.110.000 | |
| 2022-09-06 | HU0000719505 | 9.956,449200 | 3.622.030.000 | |
| 2022-09-05 | HU0000719505 | 9.954,696400 | 3.621.390.000 | |
| 2022-09-02 | HU0000719505 | 9.948,640000 | 3.619.190.000 | |
| 2022-09-01 | HU0000719505 | 9.946,890700 | 3.618.550.000 | |
| 2022-08-31 | HU0000719505 | 9.945,577000 | 3.618.070.000 | |
| 2022-08-30 | HU0000719505 | 9.949,018800 | 3.619.320.000 | |
| 2022-08-29 | HU0000719505 | 9.948,804100 | 3.623.190.000 | |
| 2022-08-26 | HU0000719505 | 9.944,388600 | 3.621.580.000 | |
| 2022-08-25 | HU0000719505 | 9.943,164700 | 3.621.640.000 | |
| 2022-08-24 | HU0000719505 | 9.941,801800 | 3.613.800.000 | |
| 2022-08-23 | HU0000719505 | 9.940,058900 | 3.613.660.000 | |
| 2022-08-22 | HU0000719505 | 9.938,945700 | 3.613.250.000 | |
| 2022-08-19 | HU0000719505 | 9.934,414800 | 3.611.610.000 | |
| 2022-08-18 | HU0000719505 | 9.932,999500 | 3.611.790.000 | |
| 2022-08-17 | HU0000719505 | 9.931,585900 | 3.611.270.000 | |
| 2022-08-16 | HU0000719505 | 9.929,421700 | 3.610.490.000 | |
| 2022-08-15 | HU0000719505 | 9.927,976100 | 3.610.930.000 | |
| 2022-08-12 | HU0000719505 | 9.921,968300 | 3.608.750.000 | |
| 2022-08-11 | HU0000719505 | 9.919,858900 | 3.607.980.000 | |
| 2022-08-10 | HU0000719505 | 9.917,556900 | 3.609.250.000 | |
| 2022-08-09 | HU0000719505 | 9.915,514200 | 3.608.500.000 | |
| 2022-08-08 | HU0000719505 | 9.913,946600 | 3.607.930.000 | |
| 2022-08-05 | HU0000719505 | 9.907,926000 | 3.605.740.000 | |
| 2022-08-04 | HU0000719505 | 9.905,187200 | 3.604.750.000 | |
| 2022-08-03 | HU0000719505 | 9.902,711200 | 3.604.140.000 | |
| 2022-08-02 | HU0000719505 | 9.900,396200 | 3.605.300.000 | |
| 2022-08-01 | HU0000719505 | 9.895,831000 | 3.603.640.000 | |
| 2022-07-29 | HU0000719505 | 9.890,022100 | 3.601.520.000 | |
| 2022-07-28 | HU0000719505 | 9.889,116500 | 3.601.190.000 | |
| 2022-07-27 | HU0000719505 | 9.888,603900 | 3.601.240.000 | |
| 2022-07-26 | HU0000719505 | 9.893,959800 | 3.603.700.000 | |
| 2022-07-25 | HU0000719505 | 9.893,179700 | 3.603.410.000 | |
| 2022-07-22 | HU0000719505 | 9.887,083200 | 3.601.190.000 | |
| 2022-07-21 | HU0000719505 | 9.884,120100 | 3.610.910.000 | |
| 2022-07-20 | HU0000719505 | 9.883,415400 | 3.610.650.000 | |
| 2022-07-19 | HU0000719505 | 9.879,861800 | 3.618.220.000 | |
| 2022-07-18 | HU0000719505 | 9.876,956800 | 3.617.160.000 | |
| 2022-07-15 | HU0000719505 | 9.871,710200 | 3.615.240.000 | |
| 2022-07-14 | HU0000719505 | 9.869,542500 | 3.616.200.000 | |
| 2022-07-13 | HU0000719505 | 9.867,844700 | 3.615.580.000 | |
| 2022-07-12 | HU0000719505 | 9.870,283100 | 3.616.470.000 | |
| 2022-07-11 | HU0000719505 | 9.871,364600 | 3.616.870.000 | |
| 2022-07-08 | HU0000719505 | 9.866,157100 | 3.614.960.000 | |
| 2022-07-07 | HU0000719505 | 9.866,689900 | 3.615.160.000 | |
| 2022-07-06 | HU0000719505 | 9.899,679600 | 3.627.240.000 | |
| 2022-07-05 | HU0000719505 | 9.899,983400 | 3.627.350.000 | |
| 2022-07-04 | HU0000719505 | 9.901,664000 | 3.627.970.000 | |
| 2022-07-01 | HU0000719505 | 9.897,696000 | 3.626.520.000 | |
| 2022-06-30 | HU0000719505 | 9.897,485300 | 3.626.440.000 | |
| 2022-06-29 | HU0000719505 | 9.896,314000 | 3.626.010.000 | |
| 2022-06-28 | HU0000719505 | 9.904,042800 | 3.628.840.000 | |
| 2022-06-27 | HU0000719505 | 9.904,494300 | 3.631.090.000 | |
| 2022-06-24 | HU0000719505 | 9.901,245900 | 3.629.900.000 | |
| 2022-06-23 | HU0000719505 | 9.901,157800 | 3.629.860.000 | |
| 2022-06-22 | HU0000719505 | 9.900,036900 | 3.629.450.000 | |
| 2022-06-21 | HU0000719505 | 9.895,973000 | 3.627.960.000 | |
| 2022-06-20 | HU0000719505 | 9.894,736700 | 3.627.510.000 | |
| 2022-06-17 | HU0000719505 | 9.891,700400 | 3.626.400.000 | |
| 2022-06-16 | HU0000719505 | 9.892,448200 | 3.626.910.000 | |
| 2022-06-15 | HU0000719505 | 9.901,805000 | 3.630.340.000 | |
| 2022-06-14 | HU0000719505 | 9.901,606900 | 3.631.210.000 | |
| 2022-06-13 | HU0000719505 | 9.898,038600 | 3.629.900.000 | |
| 2022-06-10 | HU0000719505 | 9.900,207500 | 3.630.690.000 | |
| 2022-06-09 | HU0000719505 | 9.898,656400 | 3.632.730.000 | |
| 2022-06-08 | HU0000719505 | 9.898,843300 | 3.632.800.000 | |
| 2022-06-07 | HU0000719505 | 9.898,297300 | 3.632.680.000 | |
| 2022-06-03 | HU0000719505 | 9.895,909800 | 3.631.800.000 | |
| 2022-06-02 | HU0000719505 | 9.894,635200 | 3.631.620.000 | |
| 2022-06-01 | HU0000719505 | 9.894,233500 | 3.631.470.000 | |
| 2022-05-31 | HU0000719505 | 9.895,474500 | 3.631.930.000 | |
| 2022-05-30 | HU0000719505 | 9.895,573200 | 3.631.960.000 | |
| 2022-05-27 | HU0000719505 | 9.893,119500 | 3.631.060.000 | |
| 2022-05-26 | HU0000719505 | 9.892,650900 | 3.630.890.000 | |
| 2022-05-25 | HU0000719505 | 9.893,165100 | 3.631.080.000 | |
| 2022-05-24 | HU0000719505 | 9.891,979300 | 3.630.640.000 | |
| 2022-05-23 | HU0000719505 | 9.890,325700 | 3.632.010.000 | |
| 2022-05-20 | HU0000719505 | 9.887,371700 | 3.630.930.000 | |
| 2022-05-19 | HU0000719505 | 9.885,617600 | 3.630.290.000 | |
| 2022-05-18 | HU0000719505 | 9.884,108400 | 3.630.530.000 | |
| 2022-05-17 | HU0000719505 | 9.883,077000 | 3.630.150.000 | |
| 2022-05-16 | HU0000719505 | 9.883,055700 | 3.630.150.000 | |
| 2022-05-13 | HU0000719505 | 9.877,102000 | 3.627.960.000 | |
| 2022-05-12 | HU0000719505 | 9.876,985100 | 3.627.920.000 | |
| 2022-05-11 | HU0000719505 | 9.872,846300 | 3.626.400.000 | |
| 2022-05-10 | HU0000719505 | 9.871,670400 | 3.625.960.000 | |
| 2022-05-09 | HU0000719505 | 9.870,506900 | 3.625.540.000 | |
| 2022-05-06 | HU0000719505 | 9.865,223500 | 3.623.600.000 | |
| 2022-05-05 | HU0000719505 | 9.864,266400 | 3.623.240.000 | |
| 2022-05-04 | HU0000719505 | 9.862,413300 | 3.622.560.000 | |
| 2022-05-03 | HU0000719505 | 9.860,638500 | 3.621.910.000 | |
| 2022-05-02 | HU0000719505 | 9.860,726300 | 3.621.940.000 | |
| 2022-04-29 | HU0000719505 | 9.855,410700 | 3.619.990.000 | |
| 2022-04-28 | HU0000719505 | 9.855,087900 | 3.619.870.000 | |
| 2022-04-27 | HU0000719505 | 9.853,821900 | 3.620.220.000 | |
| 2022-04-26 | HU0000719505 | 9.854,742500 | 3.620.550.000 | |
| 2022-04-25 | HU0000719505 | 9.854,210000 | 3.620.410.000 | |
| 2022-04-22 | HU0000719505 | 9.849,368200 | 3.621.680.000 | |
| 2022-04-21 | HU0000719505 | 9.848,395400 | 3.621.320.000 | |
| 2022-04-20 | HU0000719505 | 9.847,723300 | 3.621.080.000 | |
| 2022-04-19 | HU0000719505 | 9.846,170300 | 3.620.510.000 | |
| 2022-04-14 | HU0000719505 | 9.838,963500 | 3.617.860.000 | |
| 2022-04-13 | HU0000719505 | 9.836,331700 | 3.616.890.000 | |
| 2022-04-12 | HU0000719505 | 9.833,835100 | 3.619.900.000 | |
| 2022-04-11 | HU0000719505 | 9.829,027600 | 3.618.130.000 | |
| 2022-04-08 | HU0000719505 | 9.822,743400 | 3.615.820.000 | |
| 2022-04-07 | HU0000719505 | 9.820,341200 | 3.614.940.000 | |
| 2022-04-06 | HU0000719505 | 9.820,972600 | 3.615.170.000 | |
| 2022-04-05 | HU0000719505 | 9.822,126700 | 3.615.590.000 | |
| 2022-04-04 | HU0000719505 | 9.823,835500 | 3.617.400.000 | |
| 2022-04-01 | HU0000719505 | 9.818,548500 | 3.615.450.000 | |
| 2022-03-31 | HU0000719505 | 9.819,167100 | 3.615.680.000 | |
| 2022-03-30 | HU0000719505 | 9.818,226500 | 3.615.340.000 | |
| 2022-03-29 | HU0000719505 | 9.813,702100 | 3.613.670.000 | |
| 2022-03-28 | HU0000719505 | 9.809,089300 | 3.611.970.000 | |
| 2022-03-25 | HU0000719505 | 9.804,686900 | 3.611.670.000 | |
| 2022-03-24 | HU0000719505 | 9.806,087100 | 3.612.190.000 | |
| 2022-03-23 | HU0000719505 | 9.808,032100 | 3.612.910.000 | |
| 2022-03-22 | HU0000719505 | 9.806,953000 | 3.612.510.000 | |
| 2022-03-21 | HU0000719505 | 9.812,236300 | 3.614.460.000 | |
| 2022-03-18 | HU0000719505 | 9.809,378900 | 3.614.380.000 | |
| 2022-03-17 | HU0000719505 | 9.809,029200 | 3.598.090.000 | |
| 2022-03-16 | HU0000719505 | 9.807,901600 | 3.597.680.000 | |
| 2022-03-11 | HU0000719505 | 9.796,703700 | 3.594.880.000 | |
| 2022-03-10 | HU0000719505 | 9.796,528800 | 3.601.440.000 | |
| 2022-03-09 | HU0000719505 | 9.796,451000 | 3.601.510.000 | |
| 2022-03-08 | HU0000719505 | 9.794,652800 | 3.600.850.000 | |
| 2022-03-07 | HU0000719505 | 9.794,636700 | 3.612.680.000 | |
| 2022-03-04 | HU0000719505 | 9.808,490900 | 3.617.790.000 | |
| 2022-03-03 | HU0000719505 | 9.816,936300 | 3.621.200.000 | |
| 2022-03-02 | HU0000719505 | 9.825,231900 | 3.624.260.000 | |
| 2022-03-01 | HU0000719505 | 9.830,959100 | 3.626.380.000 | |
| 2022-02-28 | HU0000719505 | 9.829,983700 | 3.630.020.000 | |
| 2022-02-25 | HU0000719505 | 9.830,800600 | 3.631.300.000 | |
| 2022-02-24 | HU0000719505 | 9.827,204800 | 3.629.970.000 | |
| 2022-02-23 | HU0000719505 | 9.838,932200 | 3.634.300.000 | |
| 2022-02-22 | HU0000719505 | 9.837,388100 | 3.633.730.000 | |
| 2022-02-21 | HU0000719505 | 9.837,692900 | 3.633.610.000 | |
| 2022-02-18 | HU0000719505 | 9.834,307000 | 3.632.360.000 | |
| 2022-02-17 | HU0000719505 | 9.833,283200 | 3.631.980.000 | |
| 2022-02-16 | HU0000719505 | 9.834,625800 | 3.632.480.000 | |
| 2022-02-15 | HU0000719505 | 9.829,158600 | 3.631.490.000 | |
| 2022-02-14 | HU0000719505 | 9.829,821200 | 3.633.150.000 | |
| 2022-02-11 | HU0000719505 | 9.830,802200 | 3.647.430.000 | |
| 2022-02-10 | HU0000719505 | 9.838,455500 | 3.650.270.000 | |
| 2022-02-09 | HU0000719505 | 9.838,927800 | 3.650.540.000 | |
| 2022-02-08 | HU0000719505 | 9.836,666000 | 3.649.700.000 | |
| 2022-02-07 | HU0000719505 | 9.835,799500 | 3.651.710.000 | |
| 2022-02-04 | HU0000719505 | 9.828,936500 | 3.648.090.000 | |
| 2022-02-03 | HU0000719505 | 9.825,018400 | 3.653.920.000 | |
| 2022-02-02 | HU0000719505 | 9.822,725200 | 3.653.070.000 | |
| 2022-02-01 | HU0000719505 | 9.824,554500 | 3.654.780.000 | |
| 2022-01-31 | HU0000719505 | 9.823,523300 | 3.650.530.000 | |
| 2022-01-28 | HU0000719505 | 9.821,041400 | 3.650.120.000 | |
| 2022-01-27 | HU0000719505 | 9.821,312900 | 3.651.250.000 | |
| 2022-01-26 | HU0000719505 | 9.825,554700 | 3.652.830.000 | |
| 2022-01-25 | HU0000719505 | 9.827,409600 | 3.653.520.000 | |
| 2022-01-24 | HU0000719505 | 9.830,789300 | 3.654.770.000 | |
| 2022-01-21 | HU0000719505 | 9.828,200700 | 3.657.090.000 | |
| 2022-01-20 | HU0000719505 | 9.829,132300 | 3.658.420.000 | |
| 2022-01-19 | HU0000719505 | 9.828,026400 | 3.658.010.000 | |
| 2022-01-18 | HU0000719505 | 9.824,863900 | 3.656.830.000 | |
| 2022-01-17 | HU0000719505 | 9.829,719800 | 3.658.640.000 | |
| 2022-01-14 | HU0000719505 | 9.828,076100 | 3.658.450.000 | |
| 2022-01-13 | HU0000719505 | 9.827,484200 | 3.658.350.000 | |
| 2022-01-12 | HU0000719505 | 9.824,713000 | 3.657.320.000 | |
| 2022-01-11 | HU0000719505 | 9.819,877700 | 3.655.520.000 | |
| 2022-01-10 | HU0000719505 | 9.819,041500 | 3.655.020.000 | |
| 2022-01-07 | HU0000719505 | 9.812,514400 | 3.652.590.000 | |
| 2022-01-06 | HU0000719505 | 9.803,016600 | 3.649.060.000 | |
| 2022-01-05 | HU0000719505 | 9.799,221900 | 3.647.640.000 | |
| 2022-01-04 | HU0000719505 | 9.799,139200 | 3.650.690.000 | |
| 2022-01-03 | HU0000719505 | 9.805,503700 | 3.653.630.000 | |
| 2021-12-30 | HU0000719505 | 9.801,858900 | 3.652.270.000 | |
| 2021-12-29 | HU0000719505 | 9.808,074100 | 3.654.590.000 | |
| 2021-12-28 | HU0000719505 | 9.808,592800 | 3.654.780.000 | |
| 2021-12-27 | HU0000719505 | 9.807,514600 | 3.655.760.000 | |
| 2021-12-23 | HU0000719505 | 9.802,947600 | 3.654.060.000 | |
| 2021-12-22 | HU0000719505 | 9.802,656700 | 3.653.950.000 | |
| 2021-12-21 | HU0000719505 | 9.800,917700 | 3.653.300.000 | |
| 2021-12-20 | HU0000719505 | 9.801,687600 | 3.653.590.000 | |
| 2021-12-17 | HU0000719505 | 9.795,786500 | 3.651.890.000 | |
| 2021-12-16 | HU0000719505 | 9.795,241900 | 3.651.490.000 | |
| 2021-12-15 | HU0000719505 | 9.793,905400 | 3.653.100.000 | |
| 2021-12-14 | HU0000719505 | 9.801,102800 | 3.657.740.000 | |
| 2021-12-13 | HU0000719505 | 9.803,534900 | 3.659.110.000 | |
| 2021-12-10 | HU0000719505 | 9.804,187500 | 3.659.350.000 | |
| 2021-12-09 | HU0000719505 | 9.809,828200 | 3.663.440.000 | |
| 2021-12-08 | HU0000719505 | 9.813,920800 | 3.666.930.000 | |
| 2021-12-07 | HU0000719505 | 9.812,354200 | 3.666.350.000 | |
| 2021-12-06 | HU0000719505 | 9.811,847200 | 3.666.160.000 | |
| 2021-12-03 | HU0000719505 | 9.810,596900 | 3.665.690.000 | |
| 2021-12-02 | HU0000719505 | 9.809,585600 | 3.665.800.000 | |
| 2021-12-01 | HU0000719505 | 9.806,779100 | 3.664.750.000 | |
| 2021-11-30 | HU0000719505 | 9.808,324600 | 3.665.330.000 | |
| 2021-11-29 | HU0000719505 | 9.812,319000 | 3.668.330.000 | |
| 2021-11-26 | HU0000719505 | 9.808,034400 | 3.666.720.000 | |
| 2021-11-25 | HU0000719505 | 9.796,956200 | 3.664.550.000 | |
| 2021-11-24 | HU0000719505 | 9.794,361300 | 3.663.580.000 | |
| 2021-11-23 | HU0000719505 | 9.791,528600 | 3.662.520.000 | |
| 2021-11-22 | HU0000719505 | 9.810,258400 | 3.669.530.000 | |
| 2021-11-19 | HU0000719505 | 9.820,871800 | 3.673.500.000 | |
| 2021-11-18 | HU0000719505 | 9.823,179500 | 3.674.360.000 | |
| 2021-11-17 | HU0000719505 | 9.837,202700 | 3.679.610.000 | |
| 2021-11-16 | HU0000719505 | 9.845,003900 | 3.682.520.000 | |
| 2021-11-15 | HU0000719505 | 9.840,187300 | 3.682.090.000 | |
| 2021-11-12 | HU0000719505 | 9.838,540600 | 3.682.420.000 | |
| 2021-11-11 | HU0000719505 | 9.839,905400 | 3.682.930.000 | |
| 2021-11-10 | HU0000719505 | 9.841,873000 | 3.683.670.000 | |
| 2021-11-09 | HU0000719505 | 9.854,937000 | 3.688.560.000 | |
| 2021-11-08 | HU0000719505 | 9.860,827100 | 3.699.100.000 | |
| 2021-11-05 | HU0000719505 | 9.858,617800 | 3.698.270.000 | |
| 2021-11-04 | HU0000719505 | 9.867,716700 | 3.701.520.000 | |
| 2021-11-03 | HU0000719505 | 9.864,052400 | 3.700.140.000 | |
| 2021-11-02 | HU0000719505 | 9.863,257300 | 3.699.850.000 | |
| 2021-10-29 | HU0000719505 | 9.858,654200 | 3.698.120.000 | |
| 2021-10-28 | HU0000719505 | 9.861,002000 | 3.699.000.000 | |
| 2021-10-27 | HU0000719505 | 9.862,059300 | 3.699.400.000 | |
| 2021-10-26 | HU0000719505 | 9.868,911300 | 3.702.670.000 | |
| 2021-10-25 | HU0000719505 | 9.857,822600 | 3.701.980.000 | |
| 2021-10-22 | HU0000719505 | 9.862,688900 | 3.703.800.000 | |
| 2021-10-21 | HU0000719505 | 9.864,423600 | 3.704.460.000 | |
| 2021-10-20 | HU0000719505 | 9.869,368200 | 3.706.310.000 | |
| 2021-10-19 | HU0000719505 | 9.866,802700 | 3.705.350.000 | |
| 2021-10-18 | HU0000719505 | 9.863,877500 | 3.704.840.000 | |
| 2021-10-15 | HU0000719505 | 9.871,100200 | 3.707.560.000 | |
| 2021-10-14 | HU0000719505 | 9.872,734800 | 3.708.850.000 | |
| 2021-10-13 | HU0000719505 | 9.871,161900 | 3.708.260.000 | |
| 2021-10-12 | HU0000719505 | 9.873,039700 | 3.708.970.000 | |
| 2021-10-11 | HU0000719505 | 9.874,851700 | 3.710.180.000 | |
| 2021-10-08 | HU0000719505 | 9.873,883500 | 3.709.820.000 | |
| 2021-10-07 | HU0000719505 | 9.873,054000 | 3.709.500.000 | |
| 2021-10-06 | HU0000719505 | 9.872,718800 | 3.709.970.000 | |
| 2021-10-05 | HU0000719505 | 9.875,810700 | 3.714.090.000 | |
| 2021-10-04 | HU0000719505 | 9.871,995800 | 3.723.570.000 | |
| 2021-10-01 | HU0000719505 | 9.876,607900 | 3.725.310.000 | |
| 2021-09-30 | HU0000719505 | 9.880,404400 | 3.726.740.000 | |
| 2021-09-29 | HU0000719505 | 9.881,882900 | 3.728.290.000 | |
| 2021-09-28 | HU0000719505 | 9.880,925400 | 3.727.920.000 | |
| 2021-09-27 | HU0000719505 | 9.882,203900 | 3.725.620.000 | |
| 2021-09-24 | HU0000719505 | 9.882,486700 | 3.725.730.000 | |
| 2021-09-23 | HU0000719505 | 9.883,443800 | 3.725.360.000 | |
| 2021-09-22 | HU0000719505 | 9.886,534300 | 3.727.100.000 | |
| 2021-09-21 | HU0000719505 | 9.885,814200 | 3.726.830.000 | |
| 2021-09-20 | HU0000719505 | 9.874,632700 | 3.723.900.000 | |
| 2021-09-17 | HU0000719505 | 9.874,595000 | 3.722.330.000 | |
| 2021-09-16 | HU0000719505 | 9.873,712500 | 3.722.490.000 | |
| 2021-09-15 | HU0000719505 | 9.875,515200 | 3.723.160.000 | |
| 2021-09-14 | HU0000719505 | 9.881,157400 | 3.725.750.000 | |
| 2021-09-13 | HU0000719505 | 9.883,846900 | 3.727.730.000 | |
| 2021-09-10 | HU0000719505 | 9.884,026200 | 3.727.800.000 | |
| 2021-09-09 | HU0000719505 | 9.883,446900 | 3.728.570.000 | |
| 2021-09-08 | HU0000719505 | 9.883,638700 | 3.728.640.000 | |
| 2021-09-07 | HU0000719505 | 9.883,679000 | 3.728.660.000 | |
| 2021-09-06 | HU0000719505 | 9.885,463600 | 3.729.330.000 | |
| 2021-09-03 | HU0000719505 | 9.882,869500 | 3.728.350.000 | |
| 2021-09-02 | HU0000719505 | 9.881,028300 | 3.727.660.000 | |
| 2021-09-01 | HU0000719505 | 9.880,090300 | 3.727.300.000 | |
| 2021-08-31 | HU0000719505 | 9.880,146400 | 3.727.320.000 | |
| 2021-08-30 | HU0000719505 | 9.885,476800 | 3.729.340.000 | |
| 2021-08-27 | HU0000719505 | 9.876,927800 | 3.726.100.000 | |
| 2021-08-26 | HU0000719505 | 9.874,731200 | 3.725.270.000 | |
| 2021-08-25 | HU0000719505 | 9.874,811800 | 3.725.300.000 | |
| 2021-08-24 | HU0000719505 | 9.882,237500 | 3.728.100.000 | |
| 2021-08-23 | HU0000719505 | 9.877,613000 | 3.727.150.000 | |
| 2021-08-19 | HU0000719505 | 9.877,066600 | 3.726.940.000 | |
| 2021-08-18 | HU0000719505 | 9.876,503400 | 3.726.730.000 | |
| 2021-08-17 | HU0000719505 | 9.877,314500 | 3.727.040.000 | |
| 2021-08-16 | HU0000719505 | 9.878,723800 | 3.730.650.000 | |
| 2021-08-13 | HU0000719505 | 9.876,445600 | 3.730.280.000 | |
| 2021-08-12 | HU0000719505 | 9.879,458500 | 3.731.420.000 | |
| 2021-08-11 | HU0000719505 | 9.879,093000 | 3.735.360.000 | |
| 2021-08-10 | HU0000719505 | 9.879,065700 | 3.735.950.000 | |
| 2021-08-09 | HU0000719505 | 9.876,674600 | 3.735.180.000 | |
| 2021-08-06 | HU0000719505 | 9.876,526700 | 3.735.120.000 | |
| 2021-08-05 | HU0000719505 | 9.877,912600 | 3.735.650.000 | |
| 2021-08-04 | HU0000719505 | 9.877,735300 | 3.736.580.000 | |
| 2021-08-03 | HU0000719505 | 9.878,323600 | 3.736.800.000 | |
| 2021-08-02 | HU0000719505 | 9.876,370300 | 3.736.060.000 | |
| 2021-07-30 | HU0000719505 | 9.876,943100 | 3.736.280.000 | |
| 2021-07-29 | HU0000719505 | 9.878,443100 | 3.739.810.000 | |
| 2021-07-28 | HU0000719505 | 9.880,540400 | 3.740.600.000 | |
| 2021-07-27 | HU0000719505 | 9.886,079500 | 3.742.800.000 | |
| 2021-07-26 | HU0000719505 | 9.890,275600 | 3.744.390.000 | |
| 2021-07-23 | HU0000719505 | 9.887,784700 | 3.743.450.000 | |
| 2021-07-22 | HU0000719505 | 9.888,172300 | 3.743.590.000 | |
| 2021-07-21 | HU0000719505 | 9.892,082100 | 3.745.070.000 | |
| 2021-07-20 | HU0000719505 | 9.888,151800 | 3.743.590.000 | |
| 2021-07-19 | HU0000719505 | 9.885,421700 | 3.742.550.000 | |
| 2021-07-16 | HU0000719505 | 9.882,211000 | 3.741.330.000 | |
| 2021-07-15 | HU0000719505 | 9.881,579600 | 3.740.900.000 | |
| 2021-07-14 | HU0000719505 | 9.881,882800 | 3.741.010.000 | |
| 2021-07-13 | HU0000719505 | 9.881,653800 | 3.740.930.000 | |
| 2021-07-12 | HU0000719505 | 9.881,434200 | 3.740.840.000 | |
| 2021-07-09 | HU0000719505 | 9.879,314700 | 3.741.920.000 | |
| 2021-07-08 | HU0000719505 | 9.870,243600 | 3.738.480.000 | |
| 2021-07-07 | HU0000719505 | 9.873,442900 | 3.739.690.000 | |
| 2021-07-06 | HU0000719505 | 9.870,937900 | 3.738.750.000 | |
| 2021-07-05 | HU0000719505 | 9.871,155500 | 3.738.830.000 | |
| 2021-07-02 | HU0000719505 | 9.873,146300 | 3.739.580.000 | |
| 2021-07-01 | HU0000719505 | 9.870,714700 | 3.740.470.000 | |
| 2021-06-30 | HU0000719505 | 9.870,068300 | 3.739.230.000 | |
| 2021-06-29 | HU0000719505 | 9.866,935000 | 3.743.200.000 | |
| 2021-06-28 | HU0000719505 | 9.865,551300 | 3.742.670.000 | |
| 2021-06-25 | HU0000719505 | 9.865,310200 | 3.742.580.000 | |
| 2021-06-24 | HU0000719505 | 9.865,710100 | 3.742.730.000 | |
| 2021-06-23 | HU0000719505 | 9.866,599400 | 3.744.550.000 | |
| 2021-06-22 | HU0000719505 | 9.868,359800 | 3.746.190.000 | |
| 2021-06-21 | HU0000719505 | 9.869,440300 | 3.746.600.000 | |
| 2021-06-18 | HU0000719505 | 9.869,656300 | 3.746.680.000 | |
| 2021-06-17 | HU0000719505 | 9.870,528100 | 3.747.010.000 | |
| 2021-06-16 | HU0000719505 | 9.873,056600 | 3.752.910.000 | |
| 2021-06-15 | HU0000719505 | 9.874,276300 | 3.753.370.000 | |
| 2021-06-14 | HU0000719505 | 9.877,753100 | 3.754.680.000 | |
| 2021-06-11 | HU0000719505 | 9.878,744300 | 3.755.060.000 | |
| 2021-06-10 | HU0000719505 | 9.878,052000 | 3.754.800.000 | |
| 2021-06-09 | HU0000719505 | 9.878,745900 | 3.761.060.000 | |
| 2021-06-08 | HU0000719505 | 9.880,769800 | 3.761.830.000 | |
| 2021-06-07 | HU0000719505 | 9.879,657800 | 3.761.400.000 | |
| 2021-06-04 | HU0000719505 | 9.878,917200 | 3.761.120.000 | |
| 2021-06-03 | HU0000719505 | 9.877,593000 | 3.760.620.000 | |
| 2021-06-02 | HU0000719505 | 9.877,076400 | 3.761.000.000 | |
| 2021-06-01 | HU0000719505 | 9.877,995300 | 3.761.350.000 | |
| 2021-05-31 | HU0000719505 | 9.877,955500 | 3.761.830.000 | |
| 2021-05-28 | HU0000719505 | 9.877,648700 | 3.761.710.000 | |
| 2021-05-27 | HU0000719505 | 9.876,687800 | 3.781.230.000 | |
| 2021-05-26 | HU0000719505 | 9.879,361800 | 3.782.250.000 | |
| 2021-05-25 | HU0000719505 | 9.879,511500 | 3.782.310.000 | |
| 2021-05-21 | HU0000719505 | 9.875,861600 | 3.782.890.000 | |
| 2021-05-20 | HU0000719505 | 9.875,476700 | 3.784.110.000 | |
| 2021-05-19 | HU0000719505 | 9.875,231400 | 3.784.020.000 | |
| 2021-05-18 | HU0000719505 | 9.875,092100 | 3.783.970.000 | |
| 2021-05-17 | HU0000719505 | 9.875,848100 | 3.784.260.000 | |
| 2021-05-14 | HU0000719505 | 9.894,641800 | 3.791.460.000 | |
| 2021-05-13 | HU0000719505 | 9.899,657000 | 3.800.410.000 | |
| 2021-05-12 | HU0000719505 | 9.905,554300 | 3.802.670.000 | |
| 2021-05-11 | HU0000719505 | 9.908,413300 | 3.803.680.000 | |
| 2021-05-10 | HU0000719505 | 9.911,089900 | 3.805.660.000 | |
| 2021-05-07 | HU0000719505 | 9.909,801700 | 3.805.170.000 | |
| 2021-05-06 | HU0000719505 | 9.907,961200 | 3.804.460.000 | |
| 2021-05-05 | HU0000719505 | 9.907,616600 | 3.804.330.000 | |
| 2021-05-04 | HU0000719505 | 9.907,089100 | 3.804.510.000 | |
| 2021-05-03 | HU0000719505 | 9.906,418100 | 3.805.010.000 | |
| 2021-04-30 | HU0000719505 | 9.904,187100 | 3.805.140.000 | |
| 2021-04-29 | HU0000719505 | 9.904,943000 | 3.805.430.000 | |
| 2021-04-28 | HU0000719505 | 9.905,536100 | 3.805.660.000 | |
| 2021-04-27 | HU0000719505 | 9.906,282000 | 3.805.940.000 | |
| 2021-04-26 | HU0000719505 | 9.904,989700 | 3.805.410.000 | |
| 2021-04-23 | HU0000719505 | 9.903,514100 | 3.804.840.000 | |
| 2021-04-22 | HU0000719505 | 9.902,571900 | 3.805.470.000 | |
| 2021-04-21 | HU0000719505 | 9.901,704400 | 3.805.140.000 | |
| 2021-04-20 | HU0000719505 | 9.902,284200 | 3.807.370.000 | |
| 2021-04-19 | HU0000719505 | 9.902,437700 | 3.807.430.000 | |
| 2021-04-16 | HU0000719505 | 9.901,668200 | 3.807.130.000 | |
| 2021-04-15 | HU0000719505 | 9.902,084700 | 3.807.290.000 | |
| 2021-04-14 | HU0000719505 | 9.900,744000 | 3.806.880.000 | |
| 2021-04-13 | HU0000719505 | 9.894,566900 | 3.804.500.000 | |
| 2021-04-12 | HU0000719505 | 9.892,975000 | 3.804.820.000 | |
| 2021-04-09 | HU0000719505 | 9.889,583400 | 3.802.350.000 | |
| 2021-04-08 | HU0000719505 | 9.878,532000 | 3.800.070.000 | |
| 2021-04-07 | HU0000719505 | 9.877,694000 | 3.799.750.000 | |
| 2021-04-06 | HU0000719505 | 9.869,009400 | 3.798.280.000 | |
| 2021-04-01 | HU0000719505 | 9.866,626600 | 3.797.360.000 | |
| 2021-03-31 | HU0000719505 | 9.866,016300 | 3.797.120.000 | |
| 2021-03-30 | HU0000719505 | 9.867,269900 | 3.797.610.000 | |
| 2021-03-29 | HU0000719505 | 9.870,406100 | 3.798.330.000 | |
| 2021-03-26 | HU0000719505 | 9.869,509400 | 3.797.980.000 | |
| 2021-03-25 | HU0000719505 | 9.870,522300 | 3.798.370.000 | |
| 2021-03-24 | HU0000719505 | 9.870,869300 | 3.798.510.000 | |
| 2021-03-23 | HU0000719505 | 9.868,760100 | 3.797.700.000 | |
| 2021-03-22 | HU0000719505 | 9.868,239600 | 3.797.500.000 | |
| 2021-03-19 | HU0000719505 | 9.866,593100 | 3.796.860.000 | |
| 2021-03-18 | HU0000719505 | 9.864,755500 | 3.796.160.000 | |
| 2021-03-17 | HU0000719505 | 9.866,050900 | 3.796.650.000 | |
| 2021-03-16 | HU0000719505 | 9.866,831800 | 3.796.950.000 | |
| 2021-03-12 | HU0000719505 | 9.864,783400 | 3.796.170.000 | |
| 2021-03-11 | HU0000719505 | 9.867,921200 | 3.798.360.000 | |
| 2021-03-10 | HU0000719505 | 9.866,447700 | 3.797.700.000 | |
| 2021-03-09 | HU0000719505 | 9.866,168900 | 3.797.600.000 | |
| 2021-03-08 | HU0000719505 | 9.862,052900 | 3.800.450.000 | |
| 2021-03-05 | HU0000719505 | 9.865,319200 | 3.801.230.000 | |
| 2021-03-04 | HU0000719505 | 9.869,220000 | 3.802.730.000 | |
| 2021-03-03 | HU0000719505 | 9.874,330100 | 3.804.700.000 | |
| 2021-03-02 | HU0000719505 | 9.871,285300 | 3.803.520.000 | |
| 2021-03-01 | HU0000719505 | 9.871,440000 | 3.803.580.000 | |
| 2021-02-26 | HU0000719505 | 9.865,680600 | 3.801.920.000 | |
| 2021-02-25 | HU0000719505 | 9.863,537800 | 3.801.090.000 | |
| 2021-02-24 | HU0000719505 | 9.873,170000 | 3.805.700.000 | |
| 2021-02-23 | HU0000719505 | 9.873,250800 | 3.807.390.000 | |
| 2021-02-22 | HU0000719505 | 9.874,439700 | 3.807.850.000 | |
| 2021-02-19 | HU0000719505 | 9.875,293000 | 3.808.180.000 | |
| 2021-02-18 | HU0000719505 | 9.879,575000 | 3.809.830.000 | |
| 2021-02-17 | HU0000719505 | 9.878,280700 | 3.810.280.000 | |
| 2021-02-16 | HU0000719505 | 9.878,664200 | 3.810.430.000 | |
| 2021-02-15 | HU0000719505 | 9.885,235800 | 3.812.960.000 | |
| 2021-02-12 | HU0000719505 | 9.897,204100 | 3.817.580.000 | |
| 2021-02-11 | HU0000719505 | 9.904,187800 | 3.820.270.000 | |
| 2021-02-10 | HU0000719505 | 9.903,594900 | 3.819.360.000 | |
| 2021-02-09 | HU0000719505 | 9.904,065700 | 3.819.540.000 | |
| 2021-02-08 | HU0000719505 | 9.906,299500 | 3.820.400.000 | |
| 2021-02-05 | HU0000719505 | 9.906,069000 | 3.820.320.000 | |
| 2021-02-04 | HU0000719505 | 9.906,818400 | 3.822.140.000 | |
| 2021-02-03 | HU0000719505 | 9.906,639200 | 3.824.980.000 | |
| 2021-02-02 | HU0000719505 | 9.905,615300 | 3.824.590.000 | |
| 2021-02-01 | HU0000719505 | 9.905,704900 | 3.822.270.000 | |
| 2021-01-29 | HU0000719505 | 9.904,869300 | 3.833.620.000 | |
| 2021-01-28 | HU0000719505 | 9.906,079700 | 3.834.090.000 | |
| 2021-01-27 | HU0000719505 | 9.906,306100 | 3.834.180.000 | |
| 2021-01-26 | HU0000719505 | 9.907,052200 | 3.833.510.000 | |
| 2021-01-25 | HU0000719505 | 9.906,701500 | 3.833.380.000 | |
| 2021-01-22 | HU0000719505 | 9.906,093600 | 3.833.140.000 | |
| 2021-01-21 | HU0000719505 | 9.905,450600 | 3.833.200.000 | |
| 2021-01-20 | HU0000719505 | 9.906,413400 | 3.833.570.000 | |
| 2021-01-19 | HU0000719505 | 9.906,396600 | 3.834.560.000 | |
| 2021-01-18 | HU0000719505 | 9.906,909700 | 3.834.760.000 | |
| 2021-01-15 | HU0000719505 | 9.905,610600 | 3.834.250.000 | |
| 2021-01-14 | HU0000719505 | 9.908,314200 | 3.835.560.000 | |
| 2021-01-13 | HU0000719505 | 9.909,700100 | 3.836.090.000 | |
| 2021-01-12 | HU0000719505 | 9.905,902600 | 3.834.620.000 | |
| 2021-01-11 | HU0000719505 | 9.905,906600 | 3.834.630.000 | |
| 2021-01-08 | HU0000719505 | 9.907,353800 | 3.835.350.000 | |
| 2021-01-07 | HU0000719505 | 9.909,252300 | 3.836.090.000 | |
| 2021-01-06 | HU0000719505 | 9.909,478700 | 3.836.180.000 | |
| 2021-01-05 | HU0000719505 | 9.912,054300 | 3.838.170.000 | |
| 2021-01-04 | HU0000719505 | 9.912,207300 | 3.839.700.000 | |
| 2020-12-30 | HU0000719505 | 9.909,914700 | 3.838.810.000 | |
| 2020-12-29 | HU0000719505 | 9.908,964800 | 3.837.960.000 | |
| 2020-12-28 | HU0000719505 | 9.909,197200 | 3.838.390.000 | |
| 2020-12-23 | HU0000719505 | 9.910,019500 | 3.838.710.000 | |
| 2020-12-22 | HU0000719505 | 9.909,537000 | 3.838.450.000 | |
| 2020-12-21 | HU0000719505 | 9.910,791600 | 3.839.920.000 | |
| 2020-12-18 | HU0000719505 | 9.909,222400 | 3.839.900.000 | |
| 2020-12-17 | HU0000719505 | 9.908,713000 | 3.831.920.000 | |
| 2020-12-16 | HU0000719505 | 9.909,380700 | 3.831.200.000 | |
| 2020-12-15 | HU0000719505 | 9.907,811200 | 3.829.970.000 | |
| 2020-12-14 | HU0000719505 | 9.896,793200 | 3.825.710.000 | |
| 2020-12-11 | HU0000719505 | 9.895,495000 | 3.825.220.000 | |
| 2020-12-10 | HU0000719505 | 9.894,819100 | 3.825.580.000 | |
| 2020-12-09 | HU0000719505 | 9.894,478300 | 3.825.450.000 | |
| 2020-12-08 | HU0000719505 | 9.893,631200 | 3.828.300.000 | |
| 2020-12-07 | HU0000719505 | 9.894,684400 | 3.828.710.000 | |
| 2020-12-04 | HU0000719505 | 9.894,534200 | 3.828.650.000 | |
| 2020-12-03 | HU0000719505 | 9.894,946600 | 3.828.810.000 | |
| 2020-12-02 | HU0000719505 | 9.894,309300 | 3.825.670.000 | |
| 2020-12-01 | HU0000719505 | 9.893,049400 | 3.825.190.000 | |
| 2020-11-30 | HU0000719505 | 9.892,792600 | 3.823.970.000 | |
| 2020-11-27 | HU0000719505 | 9.889,541100 | 3.822.710.000 | |
| 2020-11-26 | HU0000719505 | 9.890,719700 | 3.823.170.000 | |
| 2020-11-25 | HU0000719505 | 9.890,952600 | 3.827.600.000 | |
| 2020-11-24 | HU0000719505 | 9.891,712400 | 3.826.950.000 | |
| 2020-11-23 | HU0000719505 | 9.892,205300 | 3.827.140.000 | |
| 2020-11-20 | HU0000719505 | 9.891,190800 | 3.826.740.000 | |
| 2020-11-19 | HU0000719505 | 9.890,330700 | 3.826.410.000 | |
| 2020-11-18 | HU0000719505 | 9.889,920000 | 3.827.240.000 | |
| 2020-11-17 | HU0000719505 | 9.887,783700 | 3.826.410.000 | |
| 2020-11-16 | HU0000719505 | 9.889,317300 | 3.827.010.000 | |
| 2020-11-13 | HU0000719505 | 9.880,793200 | 3.823.710.000 | |
| 2020-11-12 | HU0000719505 | 9.869,242200 | 3.819.140.000 | |
| 2020-11-11 | HU0000719505 | 9.868,446300 | 3.818.830.000 | |
| 2020-11-10 | HU0000719505 | 9.865,723100 | 3.820.320.000 | |
| 2020-11-09 | HU0000719505 | 9.866,362700 | 3.823.520.000 | |
| 2020-11-06 | HU0000719505 | 9.870,093300 | 3.824.520.000 | |
| 2020-11-05 | HU0000719505 | 9.870,122700 | 3.824.530.000 | |
| 2020-11-04 | HU0000719505 | 9.860,853200 | 3.821.940.000 | |
| 2020-11-03 | HU0000719505 | 9.850,408900 | 3.819.860.000 | |
| 2020-11-02 | HU0000719505 | 9.840,689200 | 3.816.090.000 | |
| 2020-10-30 | HU0000719505 | 9.839,676300 | 3.815.700.000 | |
| 2020-10-29 | HU0000719505 | 9.837,261200 | 3.814.760.000 | |
| 2020-10-28 | HU0000719505 | 9.838,677800 | 3.815.310.000 | |
| 2020-10-27 | HU0000719505 | 9.838,808500 | 3.815.360.000 | |
| 2020-10-26 | HU0000719505 | 9.837,941000 | 3.815.250.000 | |
| 2020-10-22 | HU0000719505 | 9.835,712400 | 3.816.310.000 | |
| 2020-10-21 | HU0000719505 | 9.836,904300 | 3.816.770.000 | |
| 2020-10-20 | HU0000719505 | 9.835,719400 | 3.816.310.000 | |
| 2020-10-19 | HU0000719505 | 9.835,767100 | 3.816.330.000 | |
| 2020-10-16 | HU0000719505 | 9.835,295500 | 3.816.140.000 | |
| 2020-10-15 | HU0000719505 | 9.834,466200 | 3.815.820.000 | |
| 2020-10-14 | HU0000719505 | 9.834,479900 | 3.821.050.000 | |
| 2020-10-13 | HU0000719505 | 9.836,847900 | 3.821.970.000 | |
| 2020-10-12 | HU0000719505 | 9.836,264500 | 3.821.740.000 | |
| 2020-10-09 | HU0000719505 | 9.835,532900 | 3.823.460.000 | |
| 2020-10-08 | HU0000719505 | 9.827,668100 | 3.820.400.000 | |
| 2020-10-07 | HU0000719505 | 9.814,524300 | 3.815.290.000 | |
| 2020-10-06 | HU0000719505 | 9.812,954800 | 3.814.680.000 | |
| 2020-10-05 | HU0000719505 | 9.814,877300 | 3.826.100.000 | |
| 2020-10-02 | HU0000719505 | 9.813,998200 | 3.826.240.000 | |
| 2020-10-01 | HU0000719505 | 9.813,960000 | 3.826.230.000 | |
| 2020-09-30 | HU0000719505 | 9.812,203900 | 3.825.540.000 | |
| 2020-09-29 | HU0000719505 | 9.807,738100 | 3.823.800.000 | |
| 2020-09-28 | HU0000719505 | 9.814,323300 | 3.826.370.000 | |
| 2020-09-25 | HU0000719505 | 9.818,581100 | 3.828.030.000 | |
| 2020-09-24 | HU0000719505 | 9.819,312800 | 3.825.410.000 | |
| 2020-09-23 | HU0000719505 | 9.836,480500 | 3.832.100.000 | |
| 2020-09-22 | HU0000719505 | 9.845,638100 | 3.835.660.000 | |
| 2020-09-21 | HU0000719505 | 9.847,037100 | 3.830.430.000 | |
| 2020-09-18 | HU0000719505 | 9.851,662600 | 3.832.230.000 | |
| 2020-09-17 | HU0000719505 | 9.851,916100 | 3.833.790.000 | |
| 2020-09-16 | HU0000719505 | 9.852,668000 | 3.837.040.000 | |
| 2020-09-15 | HU0000719505 | 9.851,048100 | 3.836.410.000 | |
| 2020-09-14 | HU0000719505 | 9.849,154300 | 3.835.670.000 | |
| 2020-09-11 | HU0000719505 | 9.847,332000 | 3.834.960.000 | |
| 2020-09-10 | HU0000719505 | 9.847,133800 | 3.834.890.000 | |
| 2020-09-09 | HU0000719505 | 9.849,583500 | 3.835.840.000 | |
| 2020-09-08 | HU0000719505 | 9.853,075400 | 3.837.200.000 | |
| 2020-09-07 | HU0000719505 | 9.854,886900 | 3.838.200.000 | |
| 2020-09-04 | HU0000719505 | 9.852,045600 | 3.836.780.000 | |
| 2020-09-03 | HU0000719505 | 9.851,298100 | 3.836.490.000 | |
| 2020-09-02 | HU0000719505 | 9.846,842700 | 3.833.810.000 | |
| 2020-09-01 | HU0000719505 | 9.848,670200 | 3.832.690.000 | |
| 2020-08-31 | HU0000719505 | 9.848,006300 | 3.831.850.000 | |
| 2020-08-28 | HU0000719505 | 9.848,556300 | 3.829.760.000 | |
| 2020-08-27 | HU0000719505 | 9.850,951900 | 3.830.110.000 | |
| 2020-08-26 | HU0000719505 | 9.856,111800 | 3.832.120.000 | |
| 2020-08-25 | HU0000719505 | 9.853,318400 | 3.831.670.000 | |
| 2020-08-24 | HU0000719505 | 9.854,111200 | 3.836.200.000 | |
| 2020-08-19 | HU0000719505 | 9.856,685900 | 3.837.200.000 | |
| 2020-08-18 | HU0000719505 | 9.857,931000 | 3.837.680.000 | |
| 2020-08-17 | HU0000719505 | 9.859,343500 | 3.838.230.000 | |
| 2020-08-14 | HU0000719505 | 9.860,496400 | 3.838.680.000 | |
| 2020-08-13 | HU0000719505 | 9.861,141000 | 3.838.930.000 | |
| 2020-08-12 | HU0000719505 | 9.867,647400 | 3.846.400.000 | |
| 2020-08-11 | HU0000719505 | 9.870,923500 | 3.848.970.000 | |
| 2020-08-10 | HU0000719505 | 9.880,598600 | 3.859.680.000 | |
| 2020-08-07 | HU0000719505 | 9.879,740100 | 3.858.440.000 | |
| 2020-08-06 | HU0000719505 | 9.879,814400 | 3.859.940.000 | |
| 2020-08-05 | HU0000719505 | 9.879,559100 | 3.859.840.000 | |
| 2020-08-04 | HU0000719505 | 9.878,783900 | 3.859.540.000 | |
| 2020-08-03 | HU0000719505 | 9.877,428400 | 3.859.010.000 | |
| 2020-07-31 | HU0000719505 | 9.880,349700 | 3.860.650.000 | |
| 2020-07-30 | HU0000719505 | 9.876,933500 | 3.859.310.000 | |
| 2020-07-29 | HU0000719505 | 9.874,080000 | 3.857.220.000 | |
| 2020-07-28 | HU0000719505 | 9.872,150000 | 3.856.470.000 | |
| 2020-07-27 | HU0000719505 | 9.870,464800 | 3.855.810.000 | |
| 2020-07-24 | HU0000719505 | 9.870,119000 | 3.855.670.000 | |
| 2020-07-23 | HU0000719505 | 9.869,095200 | 3.855.270.000 | |
| 2020-07-22 | HU0000719505 | 9.868,791200 | 3.855.150.000 | |
| 2020-07-21 | HU0000719505 | 9.866,940400 | 3.854.640.000 | |
| 2020-07-20 | HU0000719505 | 9.866,027700 | 3.854.280.000 | |
| 2020-07-17 | HU0000719505 | 9.860,616200 | 3.852.170.000 | |
| 2020-07-16 | HU0000719505 | 9.854,348800 | 3.854.670.000 | |
| 2020-07-15 | HU0000719505 | 9.857,169100 | 3.855.770.000 | |
| 2020-07-14 | HU0000719505 | 9.859,672600 | 3.856.750.000 | |
| 2020-07-13 | HU0000719505 | 9.861,184500 | 3.857.340.000 | |
| 2020-07-10 | HU0000719505 | 9.861,444300 | 3.857.350.000 | |
| 2020-07-09 | HU0000719505 | 9.860,749200 | 3.857.080.000 | |
| 2020-07-08 | HU0000719505 | 9.861,375000 | 3.857.330.000 | |
| 2020-07-07 | HU0000719505 | 9.863,330200 | 3.863.020.000 | |
| 2020-07-06 | HU0000719505 | 9.863,524100 | 3.863.100.000 | |
| 2020-07-03 | HU0000719505 | 9.863,370100 | 3.863.340.000 | |
| 2020-07-02 | HU0000719505 | 9.863,717300 | 3.863.480.000 | |
| 2020-07-01 | HU0000719505 | 9.864,135600 | 3.863.640.000 | |
| 2020-06-30 | HU0000719505 | 9.865,889200 | 3.861.560.000 | |
| 2020-06-29 | HU0000719505 | 9.868,099700 | 3.862.420.000 | |
| 2020-06-26 | HU0000719505 | 9.868,620200 | 3.862.630.000 | |
| 2020-06-25 | HU0000719505 | 9.867,463800 | 3.862.170.000 | |
| 2020-06-24 | HU0000719505 | 9.870,808900 | 3.849.580.000 | |
| 2020-06-23 | HU0000719505 | 9.854,773000 | 3.842.840.000 | |
| 2020-06-22 | HU0000719505 | 9.845,899600 | 3.839.380.000 | |
| 2020-06-19 | HU0000719505 | 9.838,980700 | 3.836.680.000 | |
| 2020-06-18 | HU0000719505 | 9.838,361700 | 3.838.410.000 | |
| 2020-06-17 | HU0000719505 | 9.839,579600 | 3.838.880.000 | |
| 2020-06-16 | HU0000719505 | 9.839,457800 | 3.838.830.000 | |
| 2020-06-15 | HU0000719505 | 9.840,862600 | 3.839.380.000 | |
| 2020-06-12 | HU0000719505 | 9.839,458500 | 3.839.140.000 | |
| 2020-06-11 | HU0000719505 | 9.839,793000 | 3.839.270.000 | |
| 2020-06-10 | HU0000719505 | 9.835,154600 | 3.840.970.000 | |
| 2020-06-09 | HU0000719505 | 9.833,814900 | 3.840.450.000 | |
| 2020-06-08 | HU0000719505 | 9.829,194600 | 3.838.640.000 | |
| 2020-06-05 | HU0000719505 | 9.833,872000 | 3.840.470.000 | |
| 2020-06-04 | HU0000719505 | 9.841,505200 | 3.843.450.000 | |
| 2020-06-03 | HU0000719505 | 9.837,588200 | 3.841.920.000 | |
| 2020-06-02 | HU0000719505 | 9.835,494900 | 3.849.190.000 | |
| 2020-05-29 | HU0000719505 | 9.828,087800 | 3.846.290.000 | |
| 2020-05-28 | HU0000719505 | 9.812,911100 | 3.840.350.000 | |
| 2020-05-27 | HU0000719505 | 9.807,341800 | 3.838.170.000 | |
| 2020-05-26 | HU0000719505 | 9.813,804200 | 3.840.700.000 | |
| 2020-05-25 | HU0000719505 | 9.818,824000 | 3.841.990.000 | |
| 2020-05-22 | HU0000719505 | 9.816,553600 | 3.841.100.000 | |
| 2020-05-21 | HU0000719505 | 9.815,916900 | 3.840.850.000 | |
| 2020-05-20 | HU0000719505 | 9.814,766100 | 3.840.890.000 | |
| 2020-05-19 | HU0000719505 | 9.809,624200 | 3.838.880.000 | |
| 2020-05-18 | HU0000719505 | 9.808,578900 | 3.838.470.000 | |
| 2020-05-15 | HU0000719505 | 9.803,228000 | 3.835.480.000 | |
| 2020-05-14 | HU0000719505 | 9.802,847300 | 3.835.330.000 | |
| 2020-05-13 | HU0000719505 | 9.787,210700 | 3.829.220.000 | |
| 2020-05-12 | HU0000719505 | 9.785,308300 | 3.828.470.000 | |
| 2020-05-11 | HU0000719505 | 9.769,822700 | 3.822.410.000 | |
| 2020-05-08 | HU0000719505 | 9.757,479400 | 3.816.610.000 | |
| 2020-05-07 | HU0000719505 | 9.756,281700 | 3.816.640.000 | |
| 2020-05-06 | HU0000719505 | 9.756,094800 | 3.816.560.000 | |
| 2020-05-05 | HU0000719505 | 9.749,469900 | 3.793.880.000 | |
| 2020-05-04 | HU0000719505 | 9.749,241200 | 3.793.790.000 | |
| 2020-04-30 | HU0000719505 | 9.751,741700 | 3.794.760.000 | |
| 2020-04-29 | HU0000719505 | 9.748,110200 | 3.783.550.000 | |
| 2020-04-28 | HU0000719505 | 9.743,674200 | 3.781.830.000 | |
| 2020-04-27 | HU0000719505 | 9.743,699200 | 3.782.800.000 | |
| 2020-04-24 | HU0000719505 | 9.740,900800 | 3.782.200.000 | |
| 2020-04-23 | HU0000719505 | 9.735,257300 | 3.780.010.000 | |
| 2020-04-22 | HU0000719505 | 9.749,935500 | 3.786.870.000 | |
| 2020-04-21 | HU0000719505 | 9.747,842100 | 3.786.060.000 | |
| 2020-04-20 | HU0000719505 | 9.751,395700 | 3.787.440.000 | |
| 2020-04-17 | HU0000719505 | 9.745,460500 | 3.785.140.000 | |
| 2020-04-16 | HU0000719505 | 9.745,143600 | 3.785.010.000 | |
| 2020-04-15 | HU0000719505 | 9.734,737100 | 3.780.970.000 | |
| 2020-04-14 | HU0000719505 | 9.716,466400 | 3.773.390.000 | |
| 2020-04-09 | HU0000719505 | 9.696,904100 | 3.761.250.000 | |
| 2020-04-08 | HU0000719505 | 9.689,105400 | 3.758.230.000 | |
| 2020-04-07 | HU0000719505 | 9.703,094200 | 3.762.680.000 | |
| 2020-04-06 | HU0000719505 | 9.718,192000 | 3.768.530.000 | |
| 2020-04-03 | HU0000719505 | 9.701,319600 | 3.760.020.000 | |
| 2020-04-02 | HU0000719505 | 9.738,933900 | 3.774.600.000 | |
| 2020-04-01 | HU0000719505 | 9.767,578100 | 3.785.990.000 | |
| 2020-03-31 | HU0000719505 | 9.797,351500 | 3.797.530.000 | |
| 2020-03-30 | HU0000719505 | 9.816,446700 | 3.804.930.000 | |
| 2020-03-27 | HU0000719505 | 9.830,022700 | 3.810.660.000 | |
| 2020-03-26 | HU0000719505 | 9.822,987300 | 3.807.930.000 | |
| 2020-03-25 | HU0000719505 | 9.816,194600 | 3.805.300.000 | |
| 2020-03-24 | HU0000719505 | 9.841,651200 | 3.813.700.000 | |
| 2020-03-23 | HU0000719505 | 9.800,148800 | 3.803.420.000 | |
| 2020-03-20 | HU0000719505 | 9.786,979800 | 3.800.850.000 | |
| 2020-03-19 | HU0000719505 | 9.771,792200 | 3.797.280.000 | |
| 2020-03-18 | HU0000719505 | 9.764,697500 | 3.800.970.000 | |
| 2020-03-17 | HU0000719505 | 9.805,188100 | 3.817.820.000 | |
| 2020-03-16 | HU0000719505 | 9.769,065900 | 3.806.190.000 | |
| 2020-03-13 | HU0000719505 | 9.791,810800 | 3.816.220.000 | |
| 2020-03-12 | HU0000719505 | 9.805,528900 | 3.821.570.000 | |
| 2020-03-11 | HU0000719505 | 9.851,859300 | 3.842.090.000 | |
| 2020-03-10 | HU0000719505 | 9.841,888900 | 3.840.060.000 | |
| 2020-03-09 | HU0000719505 | 9.861,033800 | 3.847.530.000 | |
| 2020-03-06 | HU0000719505 | 9.839,360100 | 3.840.050.000 | |
| 2020-03-05 | HU0000719505 | 9.840,666100 | 3.840.560.000 | |
| 2020-03-04 | HU0000719505 | 9.847,220400 | 3.843.110.000 | |
| 2020-03-03 | HU0000719505 | 9.826,659400 | 3.835.090.000 | |
| 2020-03-02 | HU0000719505 | 9.822,718800 | 3.835.130.000 | |
| 2020-02-28 | HU0000719505 | 9.808,721900 | 3.829.670.000 | |
| 2020-02-27 | HU0000719505 | 9.803,866500 | 3.838.950.000 | |
| 2020-02-26 | HU0000719505 | 9.804,653100 | 3.840.720.000 | |
| 2020-02-25 | HU0000719505 | 9.814,697500 | 3.844.170.000 | |
| 2020-02-24 | HU0000719505 | 9.813,251900 | 3.843.610.000 | |
| 2020-02-21 | HU0000719505 | 9.816,389600 | 3.844.830.000 | |
| 2020-02-20 | HU0000719505 | 9.803,499200 | 3.839.790.000 | |
| 2020-02-19 | HU0000719505 | 9.817,531600 | 3.847.230.000 | |
| 2020-02-18 | HU0000719505 | 9.802,176400 | 3.884.690.000 | |
| 2020-02-17 | HU0000719505 | 9.788,418600 | 3.876.300.000 | |
| 2020-02-14 | HU0000719505 | 9.819,482600 | 3.888.600.000 | |
| 2020-02-13 | HU0000719505 | 9.849,291900 | 3.900.410.000 | |
| 2020-02-12 | HU0000719505 | 9.896,264000 | 3.919.010.000 | |
| 2020-02-11 | HU0000719505 | 9.904,812700 | 3.922.390.000 | |
| 2020-02-10 | HU0000719505 | 9.905,590100 | 3.922.700.000 | |
| 2020-02-07 | HU0000719505 | 9.903,543200 | 3.921.890.000 | |
| 2020-02-06 | HU0000719505 | 9.910,754600 | 3.925.740.000 | |
| 2020-02-05 | HU0000719505 | 9.905,313900 | 3.923.580.000 | |
| 2020-02-04 | HU0000719505 | 9.886,749100 | 3.917.150.000 | |
| 2020-02-03 | HU0000719505 | 9.893,009800 | 3.919.630.000 | |
| 2020-01-31 | HU0000719505 | 9.903,589200 | 3.920.340.000 | |
| 2020-01-30 | HU0000719505 | 9.904,786700 | 3.919.190.000 | |
| 2020-01-29 | HU0000719505 | 9.901,412000 | 3.918.850.000 | |
| 2020-01-28 | HU0000719505 | 9.892,838100 | 3.915.460.000 | |
| 2020-01-27 | HU0000719505 | 9.900,233800 | 3.918.380.000 | |
| 2020-01-24 | HU0000719505 | 9.913,217300 | 3.925.530.000 | |
| 2020-01-23 | HU0000719505 | 9.908,275100 | 3.923.580.000 | |
| 2020-01-22 | HU0000719505 | 9.913,633000 | 3.925.700.000 | |
| 2020-01-21 | HU0000719505 | 9.916,385600 | 3.926.790.000 | |
| 2020-01-20 | HU0000719505 | 9.934,724200 | 3.934.050.000 | |
| 2020-01-17 | HU0000719505 | 9.939,715100 | 3.936.030.000 | |
| 2020-01-16 | HU0000719505 | 9.940,325000 | 3.942.060.000 | |
| 2020-01-15 | HU0000719505 | 9.944,715600 | 3.948.780.000 | |
| 2020-01-14 | HU0000719505 | 9.943,820600 | 3.944.250.000 | |
| 2020-01-13 | HU0000719505 | 9.941,797800 | 3.946.430.000 | |
| 2020-01-10 | HU0000719505 | 9.946,023300 | 3.948.100.000 | |
| 2020-01-09 | HU0000719505 | 9.945,414200 | 3.946.950.000 | |
| 2020-01-08 | HU0000719505 | 9.939,952000 | 3.946.840.000 | |
| 2020-01-07 | HU0000719505 | 9.940,405500 | 3.946.040.000 | |
| 2020-01-06 | HU0000719505 | 9.935,471100 | 3.944.080.000 | |
| 2020-01-03 | HU0000719505 | 9.936,404100 | 3.944.450.000 | |
| 2020-01-02 | HU0000719505 | 9.930,041500 | 3.943.460.000 | |
| 2019-12-30 | HU0000719505 | 9.931,345300 | 3.939.980.000 | |
| 2019-12-23 | HU0000719505 | 9.936,085400 | 3.941.860.000 | |
| 2019-12-20 | HU0000719505 | 9.934,101100 | 3.940.100.000 | |
| 2019-12-19 | HU0000719505 | 9.934,009500 | 3.940.070.000 | |
| 2019-12-18 | HU0000719505 | 9.943,018700 | 3.943.670.000 | |
| 2019-12-17 | HU0000719505 | 9.948,209400 | 3.946.240.000 | |
| 2019-12-16 | HU0000719505 | 9.949,731100 | 3.945.860.000 | |
| 2019-12-13 | HU0000719505 | 9.947,144800 | 3.944.840.000 | |
| 2019-12-12 | HU0000719505 | 9.944,430800 | 3.943.570.000 | |
| 2019-12-11 | HU0000719505 | 9.942,900200 | 3.942.970.000 | |
| 2019-12-10 | HU0000719505 | 9.947,517900 | 3.944.800.000 | |
| 2019-12-09 | HU0000719505 | 9.959,897100 | 3.949.710.000 | |
| 2019-12-06 | HU0000719505 | 9.950,851900 | 3.947.200.000 | |
| 2019-12-05 | HU0000719505 | 9.945,256600 | 3.944.980.000 | |
| 2019-12-04 | HU0000719505 | 9.943,916000 | 3.944.450.000 | |
| 2019-12-03 | HU0000719505 | 9.950,213400 | 3.946.660.000 | |
| 2019-12-02 | HU0000719505 | 9.939,657300 | 3.942.480.000 | |
| 2019-11-29 | HU0000719505 | 9.962,930400 | 3.951.710.000 | |
| 2019-11-28 | HU0000719505 | 9.968,647000 | 3.953.970.000 | |
| 2019-11-27 | HU0000719505 | 9.972,591900 | 3.955.540.000 | |
| 2019-11-26 | HU0000719505 | 9.972,239300 | 3.955.400.000 | |
| 2019-11-25 | HU0000719505 | 9.963,765500 | 3.950.980.000 | |
| 2019-11-22 | HU0000719505 | 9.956,673000 | 3.948.170.000 | |
| 2019-11-21 | HU0000719505 | 9.954,434700 | 3.943.370.000 | |
| 2019-11-20 | HU0000719505 | 9.948,105700 | 3.940.770.000 | |
| 2019-11-19 | HU0000719505 | 9.944,570900 | 3.942.360.000 | |
| 2019-11-18 | HU0000719505 | 9.942,044100 | 3.941.870.000 | |
| 2019-11-15 | HU0000719505 | 9.939,201300 | 3.940.740.000 | |
| 2019-11-14 | HU0000719505 | 9.933,167300 | 3.938.260.000 | |
| 2019-11-13 | HU0000719505 | 9.931,550100 | 3.937.620.000 | |
| 2019-11-12 | HU0000719505 | 9.927,084200 | 3.938.830.000 | |
| 2019-11-11 | HU0000719505 | 9.931,852800 | 3.940.780.000 | |
| 2019-11-08 | HU0000719505 | 9.928,670200 | 3.941.500.000 | |
| 2019-11-07 | HU0000719505 | 9.936,046800 | 3.944.430.000 | |
| 2019-11-06 | HU0000719505 | 9.938,488300 | 3.944.430.000 | |
| 2019-11-05 | HU0000719505 | 9.927,430900 | 3.940.120.000 | |
| 2019-11-04 | HU0000719505 | 9.923,953300 | 3.941.150.000 | |
| 2019-10-31 | HU0000719505 | 9.922,454000 | 3.940.550.000 | |
| 2019-10-30 | HU0000719505 | 9.919,339400 | 3.939.320.000 | |
| 2019-10-29 | HU0000719505 | 9.917,198700 | 3.940.470.000 | |
| 2019-10-28 | HU0000719505 | 9.911,766500 | 3.942.640.000 | |
| 2019-10-25 | HU0000719505 | 9.911,806400 | 3.943.990.000 | |
| 2019-10-24 | HU0000719505 | 9.908,466900 | 3.943.670.000 | |
| 2019-10-22 | HU0000719505 | 9.898,446500 | 3.940.620.000 | |
| 2019-10-21 | HU0000719505 | 9.888,952800 | 3.936.810.000 | |
| 2019-10-18 | HU0000719505 | 9.890,769300 | 3.935.580.000 | |
| 2019-10-17 | HU0000719505 | 9.889,632300 | 3.935.120.000 | |
| 2019-10-16 | HU0000719505 | 9.894,030000 | 3.936.810.000 | |
| 2019-10-15 | HU0000719505 | 9.895,014100 | 3.937.210.000 | |
| 2019-10-14 | HU0000719505 | 9.894,664000 | 3.929.840.000 | |
| 2019-10-11 | HU0000719505 | 9.892,581600 | 3.931.670.000 | |
| 2019-10-10 | HU0000719505 | 9.888,680600 | 3.948.660.000 | |
| 2019-10-09 | HU0000719505 | 9.896,372600 | 3.951.730.000 | |
| 2019-10-08 | HU0000719505 | 9.895,986500 | 3.952.070.000 | |
| 2019-10-07 | HU0000719505 | 9.898,316900 | 3.974.750.000 | |
| 2019-10-04 | HU0000719505 | 9.900,245800 | 3.973.560.000 | |
| 2019-10-03 | HU0000719505 | 9.900,440100 | 3.973.600.000 | |
| 2019-10-02 | HU0000719505 | 9.897,380100 | 3.972.370.000 | |
| 2019-10-01 | HU0000719505 | 9.908,091300 | 3.976.670.000 | |
| 2019-09-30 | HU0000719505 | 9.909,992600 | 3.977.440.000 | |
| 2019-09-27 | HU0000719505 | 9.908,510800 | 3.976.850.000 | |
| 2019-09-26 | HU0000719505 | 9.912,189400 | 3.978.420.000 | |
| 2019-09-25 | HU0000719505 | 9.911,495400 | 3.983.600.000 | |
| 2019-09-24 | HU0000719505 | 9.926,506800 | 3.989.630.000 | |
| 2019-09-23 | HU0000719505 | 9.923,513200 | 3.989.230.000 | |
| 2019-09-20 | HU0000719505 | 9.924,710300 | 3.989.710.000 | |
| 2019-09-19 | HU0000719505 | 9.928,041000 | 3.991.050.000 | |
| 2019-09-18 | HU0000719505 | 9.929,960700 | 3.972.230.000 | |
| 2019-09-17 | HU0000719505 | 9.915,684800 | 3.966.520.000 | |
| 2019-09-16 | HU0000719505 | 9.918,973300 | 3.967.110.000 | |
| 2019-09-13 | HU0000719505 | 9.917,311300 | 3.964.200.000 | |
| 2019-09-12 | HU0000719505 | 9.922,154000 | 3.966.130.000 | |
| 2019-09-11 | HU0000719505 | 9.913,595500 | 3.959.620.000 | |
| 2019-09-10 | HU0000719505 | 9.894,538900 | 3.952.680.000 | |
| 2019-09-09 | HU0000719505 | 9.885,348500 | 3.950.270.000 | |
| 2019-09-06 | HU0000719505 | 9.885,356400 | 3.949.330.000 | |
| 2019-09-05 | HU0000719505 | 9.885,698500 | 3.951.430.000 | |
| 2019-09-04 | HU0000719505 | 9.896,566100 | 3.955.780.000 | |
| 2019-09-03 | HU0000719505 | 9.895,770500 | 3.957.430.000 | |
| 2019-09-02 | HU0000719505 | 9.889,845700 | 3.955.060.000 | |
| 2019-09-02 | HU0000719505 | 9.889,304500 | 3.954.840.000 | |
| 2019-08-30 | HU0000719505 | 9.889,845700 | 3.955.060.000 | |
| 2019-08-29 | HU0000719505 | 9.892,665400 | 3.956.190.000 | |
| 2019-08-28 | HU0000719505 | 9.898,291300 | 3.958.440.000 | |
| 2019-08-27 | HU0000719505 | 9.894,936700 | 3.955.930.000 | |
| 2019-08-26 | HU0000719505 | 9.883,129900 | 3.951.000.000 | |
| 2019-08-23 | HU0000719505 | 9.878,923200 | 3.949.980.000 | |
| 2019-08-22 | HU0000719505 | 9.879,527700 | 3.950.220.000 | |
| 2019-08-21 | HU0000719505 | 9.898,860700 | 3.949.630.000 | |
| 2019-08-16 | HU0000719505 | 9.905,863900 | 3.952.420.000 | |
| 2019-08-15 | HU0000719505 | 9.906,623200 | 3.964.770.000 | |
| 2019-08-14 | HU0000719505 | 9.909,765600 | 3.966.030.000 | |
| 2019-08-13 | HU0000719505 | 9.889,468700 | 3.960.330.000 | |
| 2019-08-12 | HU0000719505 | 9.884,352600 | 3.955.690.000 | |
| 2019-08-09 | HU0000719505 | 9.878,427800 | 3.953.320.000 | |
| 2019-08-08 | HU0000719505 | 9.871,289100 | 3.947.340.000 | |
| 2019-08-07 | HU0000719505 | 9.871,780500 | 3.947.290.000 | |
| 2019-08-06 | HU0000719505 | 9.861,493300 | 3.943.960.000 | |
| 2019-08-05 | HU0000719505 | 9.864,037400 | 3.944.970.000 | |
| 2019-08-02 | HU0000719505 | 9.847,942200 | 3.936.340.000 | |
| 2019-08-01 | HU0000719505 | 9.843,419900 | 3.934.530.000 | |
| 2019-07-31 | HU0000719505 | 9.842,205400 | 3.939.950.000 | |
| 2019-07-30 | HU0000719505 | 9.834,991800 | 3.937.070.000 | |
| 2019-07-29 | HU0000719505 | 9.835,317200 | 3.937.200.000 | |
| 2019-07-26 | HU0000719505 | 9.831,872000 | 3.934.840.000 | |
| 2019-07-25 | HU0000719505 | 9.837,276500 | 3.937.010.000 | |
| 2019-07-24 | HU0000719505 | 9.833,314700 | 3.935.420.000 | |
| 2019-07-23 | HU0000719505 | 9.816,244800 | 3.928.590.000 | |
| 2019-07-22 | HU0000719505 | 9.803,427100 | 3.921.990.000 | |
| 2019-07-19 | HU0000719505 | 9.799,423400 | 3.918.140.000 | |
| 2019-07-18 | HU0000719505 | 9.792,109800 | 3.908.270.000 | |
| 2019-07-17 | HU0000719505 | 9.797,401400 | 3.932.060.000 | |
| 2019-07-16 | HU0000719505 | 9.793,108400 | 3.930.530.000 | |
| 2019-07-15 | HU0000719505 | 9.789,037000 | 3.927.940.000 | |
| 2019-07-12 | HU0000719505 | 9.784,801800 | 3.923.160.000 | |
| 2019-07-11 | HU0000719505 | 9.793,457000 | 3.907.020.000 | |
| 2019-07-10 | HU0000719505 | 9.794,657200 | 3.905.870.000 | |
| 2019-07-09 | HU0000719505 | 9.802,438800 | 3.903.100.000 | |
| 2019-07-08 | HU0000719505 | 9.799,982300 | 3.901.000.000 | |
| 2019-07-05 | HU0000719505 | 9.806,965600 | 3.901.400.000 | |
| 2019-07-04 | HU0000719505 | 9.816,772700 | 3.901.480.000 | |
| 2019-07-03 | HU0000719505 | 9.812,089700 | 3.898.460.000 | |
| 2019-07-02 | HU0000719505 | 9.791,772200 | 3.890.390.000 | |
| 2019-07-01 | HU0000719505 | 9.783,930300 | 3.883.750.000 | |
| 2019-06-28 | HU0000719505 | 9.771,636300 | 3.873.000.000 | |
| 2019-06-27 | HU0000719505 | 9.767,172400 | 3.863.010.000 | |
| 2019-06-26 | HU0000719505 | 9.767,011300 | 3.856.070.000 | |
| 2019-06-25 | HU0000719505 | 9.776,290300 | 3.857.130.000 | |
| 2019-06-24 | HU0000719505 | 9.777,429700 | 3.854.050.000 | |
| 2019-06-21 | HU0000719505 | 9.776,129700 | 3.849.030.000 | |
| 2019-06-20 | HU0000719505 | 9.785,198400 | 3.846.730.000 | |
| 2019-06-19 | HU0000719505 | 9.765,111200 | 3.837.860.000 | |
| 2019-06-18 | HU0000719505 | 9.766,445100 | 3.831.120.000 | |
| 2019-06-17 | HU0000719505 | 9.752,817600 | 3.826.570.000 | |
| 2019-06-14 | HU0000719505 | 9.753,939700 | 3.824.560.000 | |
| 2019-06-13 | HU0000719505 | 9.752,652300 | 3.820.570.000 | |
| 2019-06-12 | HU0000719505 | 9.744,840000 | 3.818.990.000 | |
| 2019-06-11 | HU0000719505 | 9.746,671600 | 3.818.300.000 | |
| 2019-06-07 | HU0000719505 | 9.741,685100 | 3.815.890.000 | |
| 2019-06-06 | HU0000719505 | 9.743,897800 | 3.812.550.000 | |
| 2019-06-05 | HU0000719505 | 9.731,497600 | 3.805.360.000 | |
| 2019-06-04 | HU0000719505 | 9.726,639300 | 3.809.520.000 | |
| 2019-06-03 | HU0000719505 | 9.731,825400 | 3.811.550.000 | |
| 2019-05-31 | HU0000719505 | 9.714,051600 | 3.804.590.000 | |
| 2019-05-30 | HU0000719505 | 9.698,291200 | 3.798.220.000 | |
| 2019-05-29 | HU0000719505 | 9.699,177700 | 3.798.570.000 | |
| 2019-05-28 | HU0000719505 | 9.690,809300 | 3.795.290.000 | |
| 2019-05-27 | HU0000719505 | 9.680,942100 | 3.789.870.000 | |
| 2019-05-24 | HU0000719505 | 9.674,938100 | 3.777.320.000 | |
| 2019-05-23 | HU0000719505 | 9.679,017900 | 3.775.660.000 | |
| 2019-05-22 | HU0000719505 | 9.669,950900 | 3.771.740.000 | |
| 2019-05-21 | HU0000719505 | 9.654,581100 | 3.765.740.000 | |
| 2019-05-20 | HU0000719505 | 9.662,252500 | 3.768.730.000 | |
| 2019-05-17 | HU0000719505 | 9.676,041700 | 3.772.160.000 | |
| 2019-05-16 | HU0000719505 | 9.676,357600 | 3.768.960.000 | |
| 2019-05-15 | HU0000719505 | 9.674,874800 | 3.746.520.000 | |
| 2019-05-14 | HU0000719505 | 9.671,645500 | 3.745.310.000 | |
| 2019-05-13 | HU0000719505 | 9.656,041700 | 3.739.250.000 | |
| 2019-05-10 | HU0000719505 | 9.651,723600 | 3.737.580.000 | |
| 2019-05-09 | HU0000719505 | 9.647,561600 | 3.730.210.000 | |
| 2019-05-08 | HU0000719505 | 9.639,920400 | 3.725.230.000 | |
| 2019-05-07 | HU0000719505 | 9.646,935900 | 3.727.940.000 | |
| 2019-05-06 | HU0000719505 | 9.647,938600 | 3.729.020.000 | |
| 2019-05-03 | HU0000719505 | 9.601,497600 | 3.711.070.000 | |
| 2019-05-02 | HU0000719505 | 9.650,771300 | 3.736.400.000 | |
| 2019-04-30 | HU0000719505 | 9.654,598200 | 3.737.880.000 | |
| 2019-04-29 | HU0000719505 | 9.645,733000 | 3.732.620.000 | |
| 2019-04-26 | HU0000719505 | 9.645,579300 | 3.738.670.000 | |
| 2019-04-25 | HU0000719505 | 9.650,152000 | 3.740.450.000 | |
| 2019-04-24 | HU0000719505 | 9.658,268500 | 3.743.680.000 | |
| 2019-04-23 | HU0000719505 | 9.646,899600 | 3.739.270.000 | |
| 2019-04-18 | HU0000719505 | 9.653,171400 | 3.728.330.000 | |
| 2019-04-17 | HU0000719505 | 9.642,310500 | 3.724.140.000 | |
| 2019-04-16 | HU0000719505 | 9.634,004200 | 3.722.340.000 | |
| 2019-04-15 | HU0000719505 | 9.622,993200 | 3.719.090.000 | |
| 2019-04-12 | HU0000719505 | 9.623,773300 | 3.719.400.000 | |
| 2019-04-11 | HU0000719505 | 9.639,623900 | 3.727.450.000 | |
| 2019-04-10 | HU0000719505 | 9.648,189700 | 3.730.280.000 | |
| 2019-04-09 | HU0000719505 | 9.643,671800 | 3.729.020.000 | |
| 2019-04-08 | HU0000719505 | 9.654,096500 | 3.733.910.000 | |
| 2019-04-05 | HU0000719505 | 9.658,834100 | 3.735.750.000 | |
| 2019-04-04 | HU0000719505 | 9.661,008900 | 3.736.590.000 | |
| 2019-04-03 | HU0000719505 | 9.657,664700 | 3.728.000.000 | |
| 2019-04-02 | HU0000719505 | 9.659,798500 | 3.708.250.000 | |
| 2019-04-01 | HU0000719505 | 9.659,479400 | 3.708.080.000 | |
| 2019-03-29 | HU0000719505 | 9.667,583000 | 3.711.100.000 | |
| 2019-03-28 | HU0000719505 | 9.672,123500 | 3.712.070.000 | |
| 2019-03-27 | HU0000719505 | 9.676,131600 | 3.712.630.000 | |
| 2019-03-26 | HU0000719505 | 9.643,286300 | 3.699.740.000 | |
| 2019-03-25 | HU0000719505 | 9.629,334500 | 3.689.570.000 | |
| 2019-03-22 | HU0000719505 | 9.632,668900 | 3.687.920.000 | |
| 2019-03-21 | HU0000719505 | 9.619,153700 | 3.681.320.000 | |
| 2019-03-20 | HU0000719505 | 9.603,994700 | 3.675.640.000 | |
| 2019-03-19 | HU0000719505 | 9.598,659900 | 3.673.600.000 | |
| 2019-03-18 | HU0000719505 | 9.590,621200 | 3.671.050.000 | |
| 2019-03-14 | HU0000719505 | 9.577,958500 | 3.665.010.000 | |
| 2019-03-13 | HU0000719505 | 9.584,920100 | 3.666.990.000 | |
| 2019-03-12 | HU0000719505 | 9.585,073500 | 3.672.420.000 | |
| 2019-03-11 | HU0000719505 | 9.585,731900 | 3.669.420.000 | |
| 2019-03-08 | HU0000719505 | 9.587,776600 | 3.670.390.000 | |
| 2019-03-07 | HU0000719505 | 9.589,876900 | 3.671.200.000 | |
| 2019-03-06 | HU0000719505 | 9.582,784300 | 3.664.560.000 | |
| 2019-03-05 | HU0000719505 | 9.571,600800 | 3.660.290.000 | |
| 2019-03-04 | HU0000719505 | 9.573,014400 | 3.649.660.000 | |
| 2019-03-01 | HU0000719505 | 9.575,569800 | 3.644.680.000 | |
| 2019-02-28 | HU0000719505 | 9.582,904000 | 3.647.940.000 | |
| 2019-02-27 | HU0000719505 | 9.608,736100 | 3.657.780.000 | |
| 2019-02-26 | HU0000719505 | 9.614,604000 | 3.660.010.000 | |
| 2019-02-25 | HU0000719505 | 9.619,277200 | 3.660.450.000 | |
| 2019-02-22 | HU0000719505 | 9.619,523100 | 3.660.450.000 | |
| 2019-02-21 | HU0000719505 | 9.616,602900 | 3.659.340.000 | |
| 2019-02-20 | HU0000719505 | 9.621,084400 | 3.662.570.000 | |
| 2019-02-19 | HU0000719505 | 9.610,968200 | 3.657.990.000 | |
| 2019-02-18 | HU0000719505 | 9.609,675700 | 3.657.500.000 | |
| 2019-02-15 | HU0000719505 | 9.605,654200 | 3.655.970.000 | |
| 2019-02-14 | HU0000719505 | 9.604,593200 | 3.655.080.000 | |
| 2019-02-13 | HU0000719505 | 9.600,283000 | 3.640.460.000 | |
| 2019-02-12 | HU0000719505 | 9.601,125500 | 3.637.350.000 | |
| 2019-02-11 | HU0000719505 | 9.607,682300 | 3.639.830.000 | |
| 2019-02-08 | HU0000719505 | 9.619,056600 | 3.643.050.000 | |
| 2019-02-07 | HU0000719505 | 9.622,711100 | 3.644.020.000 | |
| 2019-02-06 | HU0000719505 | 9.616,580100 | 3.641.650.000 | |
| 2019-02-05 | HU0000719505 | 9.606,346300 | 3.637.780.000 | |
| 2019-02-04 | HU0000719505 | 9.607,232900 | 3.638.120.000 | |
| 2019-02-01 | HU0000719505 | 9.611,144700 | 3.638.620.000 | |
| 2019-01-31 | HU0000719505 | 9.589,146100 | 3.630.290.000 | |
| 2019-01-30 | HU0000719505 | 9.571,098300 | 3.627.590.000 | |
| 2019-01-29 | HU0000719505 | 9.568,945800 | 3.627.250.000 | |
| 2019-01-28 | HU0000719505 | 9.574,806000 | 3.634.250.000 | |
| 2019-01-25 | HU0000719505 | 9.578,264300 | 3.625.670.000 | |
| 2019-01-24 | HU0000719505 | 9.579,347100 | 3.604.570.000 | |
| 2019-01-23 | HU0000719505 | 9.561,997500 | 3.597.560.000 | |
| 2019-01-22 | HU0000719505 | 9.564,484100 | 3.598.010.000 | |
| 2019-01-21 | HU0000719505 | 9.558,232700 | 3.593.780.000 | |
| 2019-01-18 | HU0000719505 | 9.563,178100 | 3.593.600.000 | |
| 2019-01-17 | HU0000719505 | 9.561,762200 | 3.593.960.000 | |
| 2019-01-16 | HU0000719505 | 9.579,755000 | 3.600.720.000 | |
| 2019-01-15 | HU0000719505 | 9.611,727500 | 3.603.880.000 | |
| 2019-01-14 | HU0000719505 | 9.595,931900 | 3.597.960.000 | |
| 2019-01-11 | HU0000719505 | 9.573,788800 | 3.590.020.000 | |
| 2019-01-10 | HU0000719505 | 9.560,937600 | 3.576.380.000 | |
| 2019-01-09 | HU0000719505 | 9.559,415900 | 3.572.520.000 | |
| 2019-01-08 | HU0000719505 | 9.547,488700 | 3.564.980.000 | |
| 2019-01-07 | HU0000719505 | 9.532,066100 | 3.548.680.000 | |
| 2019-01-04 | HU0000719505 | 9.538,098700 | 3.547.800.000 | |
| 2019-01-03 | HU0000719505 | 9.556,499100 | 3.531.860.000 | |
| 2019-01-02 | HU0000719505 | 9.553,370500 | 3.520.350.000 | |
| 2018-12-28 | HU0000719505 | 9.542,455200 | 3.505.400.000 | |
| 2018-12-27 | HU0000719505 | 9.537,333200 | 3.499.710.000 | |
| 2018-12-21 | HU0000719505 | 9.525,921500 | 3.489.700.000 | |
| 2018-12-20 | HU0000719505 | 9.514,392300 | 3.438.610.000 | |
| 2018-12-19 | HU0000719505 | 9.497,844100 | 3.421.110.000 | |
| 2018-12-18 | HU0000719505 | 9.490,563400 | 3.417.900.000 | |
| 2018-12-17 | HU0000719505 | 9.495,423300 | 3.403.480.000 | |
| 2018-12-14 | HU0000719505 | 9.500,392400 | 3.398.510.000 | |
| 2018-12-13 | HU0000719505 | 9.500,996900 | 3.400.160.000 | |
| 2018-12-12 | HU0000719505 | 9.500,929600 | 3.397.900.000 | |
| 2018-12-11 | HU0000719505 | 9.498,796300 | 3.394.780.000 | |
| 2018-12-10 | HU0000719505 | 9.495,225600 | 3.393.020.000 | |
| 2018-12-07 | HU0000719505 | 9.495,518200 | 3.340.200.000 | |
| 2018-12-06 | HU0000719505 | 9.496,757100 | 3.320.650.000 | |
| 2018-12-05 | HU0000719505 | 9.493,322600 | 3.316.440.000 | |
| 2018-12-04 | HU0000719505 | 9.503,243200 | 3.316.970.000 | |
| 2018-12-03 | HU0000719505 | 9.498,683200 | 3.312.530.000 | |
| 2018-11-30 | HU0000719505 | 9.500,630300 | 3.318.160.000 | |
| 2018-11-29 | HU0000719505 | 9.493,841100 | 3.308.950.000 | |
| 2018-11-28 | HU0000719505 | 9.477,283100 | 3.298.080.000 | |
| 2018-11-27 | HU0000719505 | 9.481,100800 | 3.286.940.000 | |
| 2018-11-26 | HU0000719505 | 9.475,357700 | 3.272.030.000 | |
| 2018-11-23 | HU0000719505 | 9.453,043000 | 3.253.350.000 | |
| 2018-11-22 | HU0000719505 | 9.439,647200 | 3.245.800.000 | |
| 2018-11-21 | HU0000719505 | 9.441,102100 | 3.247.060.000 | |
| 2018-11-20 | HU0000719505 | 9.424,777400 | 3.241.440.000 | |
| 2018-11-19 | HU0000719505 | 9.415,129500 | 3.238.170.000 | |
| 2018-11-16 | HU0000719505 | 9.409,488000 | 3.234.380.000 | |
| 2018-11-15 | HU0000719505 | 9.402,635000 | 3.230.960.000 | |
| 2018-11-14 | HU0000719505 | 9.395,020000 | 3.217.660.000 | |
| 2018-11-13 | HU0000719505 | 9.386,357900 | 3.204.050.000 | |
| 2018-11-12 | HU0000719505 | 9.403,207200 | 3.194.350.000 | |
| 2018-11-09 | HU0000719505 | 9.408,027700 | 3.188.270.000 | |
| 2018-11-08 | HU0000719505 | 9.410,707100 | 3.193.200.000 | |
| 2018-11-07 | HU0000719505 | 9.433,201500 | 3.184.240.000 | |
| 2018-11-06 | HU0000719505 | 9.422,215400 | 3.155.010.000 | |
| 2018-11-05 | HU0000719505 | 9.424,690300 | 3.126.430.000 | |
| 2018-10-31 | HU0000719505 | 9.404,325900 | 3.069.370.000 | |
| 2018-10-30 | HU0000719505 | 9.404,335600 | 3.063.810.000 | |
| 2018-10-29 | HU0000719505 | 9.411,079600 | 3.065.520.000 | |
| 2018-10-26 | HU0000719505 | 9.399,594000 | 3.058.750.000 | |
| 2018-10-25 | HU0000719505 | 9.399,865900 | 3.057.860.000 | |
| 2018-10-24 | HU0000719505 | 9.382,338900 | 3.048.960.000 | |
| 2018-10-19 | HU0000719505 | 9.406,418200 | 3.054.830.000 | |
| 2018-10-18 | HU0000719505 | 9.427,298300 | 3.045.490.000 | |
| 2018-10-17 | HU0000719505 | 9.463,174000 | 3.057.080.000 | |
| 2018-10-16 | HU0000719505 | 9.416,091100 | 3.040.010.000 | |
| 2018-10-15 | HU0000719505 | 9.405,836700 | 3.030.340.000 | |
| 2018-10-12 | HU0000719505 | 9.412,194100 | 3.031.900.000 | |
| 2018-10-11 | HU0000719505 | 9.405,639300 | 3.028.320.000 | |
| 2018-10-10 | HU0000719505 | 9.411,979500 | 3.010.650.000 | |
| 2018-10-09 | HU0000719505 | 9.445,279900 | 3.013.390.000 | |
| 2018-10-08 | HU0000719505 | 9.473,603900 | 3.022.430.000 | |
| 2018-10-05 | HU0000719505 | 9.506,841200 | 3.023.240.000 | |
| 2018-10-04 | HU0000719505 | 9.510,461300 | 3.022.260.000 | |
| 2018-10-03 | HU0000719505 | 9.524,399900 | 3.011.080.000 | |
| 2018-10-02 | HU0000719505 | 9.524,026400 | 3.010.680.000 | |
| 2018-10-01 | HU0000719505 | 9.581,403700 | 3.030.000.000 | |
| 2018-09-28 | HU0000719505 | 9.540,818600 | 3.021.120.000 | |
| 2018-09-27 | HU0000719505 | 9.535,304300 | 3.019.370.000 | |
| 2018-09-26 | HU0000719505 | 9.559,239900 | 3.024.710.000 | |
| 2018-09-25 | HU0000719505 | 9.562,551600 | 3.024.280.000 | |
| 2018-09-24 | HU0000719505 | 9.586,296800 | 3.032.980.000 | |
| 2018-09-21 | HU0000719505 | 9.590,333800 | 3.029.050.000 | |
| 2018-09-20 | HU0000719505 | 9.580,420200 | 3.022.380.000 | |
| 2018-09-19 | HU0000719505 | 9.578,458800 | 3.021.080.000 | |
| 2018-09-18 | HU0000719505 | 9.549,997500 | 3.012.110.000 | |
| 2018-09-17 | HU0000719505 | 9.562,200600 | 3.011.540.000 | |
| 2018-09-14 | HU0000719505 | 9.589,448400 | 3.020.120.000 | |
| 2018-09-13 | HU0000719505 | 9.586,534600 | 3.016.760.000 | |
| 2018-09-12 | HU0000719505 | 9.570,826100 | 3.011.810.000 | |
| 2018-09-11 | HU0000719505 | 9.569,910000 | 3.011.530.000 | |
| 2018-09-10 | HU0000719505 | 9.584,797900 | 3.016.210.000 | |
| 2018-09-07 | HU0000719505 | 9.592,791200 | 3.018.730.000 | |
| 2018-09-06 | HU0000719505 | 9.590,036900 | 3.017.860.000 | |
| 2018-09-05 | HU0000719505 | 9.600,899300 | 3.021.280.000 | |
| 2018-09-04 | HU0000719505 | 9.621,905300 | 3.028.840.000 | |
| 2018-09-03 | HU0000719505 | 9.639,951800 | 3.037.330.000 | |
| 2018-08-31 | HU0000719505 | 9.646,929800 | 3.039.530.000 | |
| 2018-08-30 | HU0000719505 | 9.647,607800 | 3.032.630.000 | |
| 2018-08-29 | HU0000719505 | 9.677,578800 | 3.033.480.000 | |
| 2018-08-28 | HU0000719505 | 9.674,628800 | 3.031.570.000 | |
| 2018-08-27 | HU0000719505 | 9.658,543800 | 3.023.820.000 | |
| 2018-08-24 | HU0000719505 | 9.652,469900 | 3.020.890.000 | |
| 2018-08-23 | HU0000719505 | 9.631,960200 | 3.010.860.000 | |
| 2018-08-22 | HU0000719505 | 9.631,286300 | 3.004.430.000 | |
| 2018-08-21 | HU0000719505 | 9.608,756400 | 2.990.710.000 | |
| 2018-08-17 | HU0000719505 | 9.568,600800 | 2.969.840.000 | |
| 2018-08-16 | HU0000719505 | 9.566,780600 | 2.969.280.000 | |
| 2018-08-15 | HU0000719505 | 9.570,227800 | 2.967.550.000 | |
| 2018-08-14 | HU0000719505 | 9.592,595500 | 2.968.050.000 | |
| 2018-08-13 | HU0000719505 | 9.564,668400 | 2.959.400.000 | |
| 2018-08-10 | HU0000719505 | 9.591,967400 | 2.957.050.000 | |
| 2018-08-09 | HU0000719505 | 9.633,687500 | 2.967.340.000 | |
| 2018-08-08 | HU0000719505 | 9.650,343700 | 2.971.010.000 | |
| 2018-08-07 | HU0000719505 | 9.654,720500 | 2.969.920.000 | |
| 2018-08-06 | HU0000719505 | 9.665,808500 | 2.958.290.000 | |
| 2018-08-03 | HU0000719505 | 9.654,121500 | 2.945.410.000 | |
| 2018-08-02 | HU0000719505 | 9.621,482000 | 2.932.580.000 | |
| 2018-08-01 | HU0000719505 | 9.648,793000 | 2.937.890.000 | |
| 2018-07-31 | HU0000719505 | 9.654,940600 | 2.939.230.000 | |
| 2018-07-30 | HU0000719505 | 9.661,305200 | 2.933.040.000 | |
| 2018-07-27 | HU0000719505 | 9.664,408900 | 2.933.790.000 | |
| 2018-07-26 | HU0000719505 | 9.641,548100 | 2.926.850.000 | |
| 2018-07-25 | HU0000719505 | 9.611,063300 | 2.916.570.000 | |
| 2018-07-24 | HU0000719505 | 9.619,519400 | 2.917.640.000 | |
| 2018-07-23 | HU0000719505 | 9.603,415100 | 2.901.800.000 | |
| 2018-07-20 | HU0000719505 | 9.606,188900 | 2.895.540.000 | |
| 2018-07-19 | HU0000719505 | 9.588,652000 | 2.879.790.000 | |
| 2018-07-18 | HU0000719505 | 9.592,402800 | 2.880.080.000 | |
| 2018-07-17 | HU0000719505 | 9.562,264500 | 2.858.810.000 | |
| 2018-07-16 | HU0000719505 | 9.546,264700 | 2.846.190.000 | |
| 2018-07-13 | HU0000719505 | 9.534,874700 | 2.829.660.000 | |
| 2018-07-12 | HU0000719505 | 9.520,436000 | 2.816.860.000 | |
| 2018-07-11 | HU0000719505 | 9.527,543700 | 2.812.510.000 | |
| 2018-07-10 | HU0000719505 | 9.523,546700 | 2.810.940.000 | |
| 2018-07-09 | HU0000719505 | 9.518,360700 | 2.805.400.000 | |
| 2018-07-06 | HU0000719505 | 9.498,704800 | 2.791.780.000 | |
| 2018-07-05 | HU0000719505 | 9.505,162200 | 2.793.680.000 | |
| 2018-07-04 | HU0000719505 | 9.475,729100 | 2.782.490.000 | |
| 2018-07-03 | HU0000719505 | 9.468,851600 | 2.780.470.000 | |
| 2018-07-02 | HU0000719505 | 9.478,125700 | 2.783.190.000 | |
| 2018-06-29 | HU0000719505 | 9.492,648400 | 2.787.160.000 | |
| 2018-06-28 | HU0000719505 | 9.499,796000 | 2.786.800.000 | |
| 2018-06-27 | HU0000719505 | 9.518,498700 | 2.792.290.000 | |
| 2018-06-26 | HU0000719505 | 9.516,962300 | 2.789.380.000 | |
| 2018-06-25 | HU0000719505 | 9.541,666200 | 2.796.620.000 | |
| 2018-06-22 | HU0000719505 | 9.541,307000 | 2.792.340.000 | |
| 2018-06-21 | HU0000719505 | 9.542,506300 | 2.790.250.000 | |
| 2018-06-20 | HU0000719505 | 9.640,285600 | 2.816.880.000 | |
| 2018-06-19 | HU0000719505 | 9.642,935700 | 2.818.620.000 | |
| 2018-06-18 | HU0000719505 | 9.656,541600 | 2.819.000.000 | |
| 2018-06-15 | HU0000719505 | 9.678,457300 | 2.823.930.000 | |
| 2018-06-14 | HU0000719505 | 9.655,126400 | 2.799.760.000 | |
| 2018-06-13 | HU0000719505 | 9.669,655500 | 2.803.980.000 | |
| 2018-06-12 | HU0000719505 | 9.705,805600 | 2.814.460.000 | |
| 2018-06-11 | HU0000719505 | 9.703,542400 | 2.814.840.000 | |
| 2018-06-08 | HU0000719505 | 9.712,971300 | 2.816.800.000 | |
| 2018-06-07 | HU0000719505 | 9.787,818600 | 2.838.510.000 | |
| 2018-06-06 | HU0000719505 | 9.777,993000 | 2.820.800.000 | |
| 2018-06-05 | HU0000719505 | 9.802,687000 | 2.827.280.000 | |
| 2018-06-04 | HU0000719505 | 9.774,545500 | 2.819.160.000 | |
| 2018-06-01 | HU0000719505 | 9.769,885100 | 2.816.940.000 | |
| 2018-05-31 | HU0000719505 | 9.761,874900 | 2.814.630.000 | |
| 2018-05-30 | HU0000719505 | 9.774,842600 | 2.818.370.000 | |
| 2018-05-29 | HU0000719505 | 9.778,529300 | 2.819.420.000 | |
| 2018-05-28 | HU0000719505 | 9.811,883700 | 2.832.240.000 | |
| 2018-05-25 | HU0000719505 | 9.830,378200 | 2.837.580.000 | |
| 2018-05-24 | HU0000719505 | 9.833,242900 | 2.838.400.000 | |
| 2018-05-23 | HU0000719505 | 9.816,412400 | 2.833.550.000 | |
| 2018-05-22 | HU0000719505 | 9.845,190500 | 2.841.570.000 | |
| 2018-05-18 | HU0000719505 | 9.801,911700 | 2.830.720.000 | |
| 2018-05-17 | HU0000719505 | 9.815,574700 | 2.834.670.000 | |
| 2018-05-16 | HU0000719505 | 9.827,537300 | 2.838.120.000 | |
| 2018-05-15 | HU0000719505 | 9.851,420500 | 2.845.020.000 | |
| 2018-05-14 | HU0000719505 | 9.883,934700 | 2.854.220.000 | |
| 2018-05-11 | HU0000719505 | 9.894,617100 | 2.857.270.000 | |
| 2018-05-10 | HU0000719505 | 9.893,395700 | 2.854.690.000 | |
| 2018-05-09 | HU0000719505 | 9.885,902200 | 2.852.140.000 | |
| 2018-05-08 | HU0000719505 | 9.886,053000 | 2.852.190.000 | |
| 2018-05-07 | HU0000719505 | 9.881,967700 | 2.847.090.000 | |
| 2018-05-04 | HU0000719505 | 9.867,515100 | 2.842.200.000 | |
| 2018-05-03 | HU0000719505 | 9.877,626900 | 2.842.750.000 | |
| 2018-05-02 | HU0000719505 | 9.884,231700 | 2.849.600.000 | |
| 2018-04-27 | HU0000719505 | 9.856,301300 | 2.841.360.000 | |
| 2018-04-26 | HU0000719505 | 9.869,957500 | 2.845.020.000 | |
| 2018-04-25 | HU0000719505 | 9.858,161300 | 2.841.380.000 | |
| 2018-04-24 | HU0000719505 | 9.898,019000 | 2.852.780.000 | |
| 2018-04-23 | HU0000719505 | 9.919,745100 | 2.855.100.000 | |
| 2018-04-20 | HU0000719505 | 9.939,130500 | 2.858.730.000 | |
| 2018-04-19 | HU0000719505 | 9.940,386100 | 2.858.370.000 | |
| 2018-04-18 | HU0000719505 | 9.879,800600 | 2.840.330.000 | |
| 2018-04-17 | HU0000719505 | 9.872,494200 | 2.838.230.000 | |
| 2018-04-16 | HU0000719505 | 9.874,024900 | 2.838.390.000 | |
| 2018-04-13 | HU0000719505 | 9.856,978100 | 2.833.340.000 | |
| 2018-04-12 | HU0000719505 | 9.856,255500 | 2.831.340.000 | |
| 2018-04-11 | HU0000719505 | 9.868,443100 | 2.832.880.000 | |
| 2018-04-10 | HU0000719505 | 9.862,673700 | 2.831.230.000 | |
| 2018-04-09 | HU0000719505 | 9.840,454200 | 2.824.850.000 | |
| 2018-04-06 | HU0000719505 | 9.808,049200 | 2.814.230.000 | |
| 2018-04-05 | HU0000719505 | 9.811,183600 | 2.811.470.000 | |
| 2018-04-04 | HU0000719505 | 9.785,584900 | 2.804.140.000 | |
| 2018-04-03 | HU0000719505 | 9.824,949000 | 2.814.740.000 | |
| 2018-03-29 | HU0000719505 | 9.851,001600 | 2.819.280.000 | |
| 2018-03-28 | HU0000719505 | 9.832,179400 | 2.813.890.000 | |
| 2018-03-27 | HU0000719505 | 9.856,685400 | 2.802.320.000 | |
| 2018-03-26 | HU0000719505 | 9.839,117500 | 2.797.330.000 | |
| 2018-03-23 | HU0000719505 | 9.809,773000 | 2.788.990.000 | |
| 2018-03-22 | HU0000719505 | 9.869,350900 | 2.791.220.000 | |
| 2018-03-21 | HU0000719505 | 9.876,215400 | 2.793.160.000 | |
| 2018-03-20 | HU0000719505 | 9.872,186900 | 2.792.020.000 | |
| 2018-03-19 | HU0000719505 | 9.873,800600 | 2.792.480.000 | |
| 2018-03-14 | HU0000719505 | 9.873,600700 | 2.787.140.000 | |
| 2018-03-13 | HU0000719505 | 9.895,800000 | 2.792.920.000 | |
| 2018-03-12 | HU0000719505 | 9.910,467300 | 2.783.610.000 | |
| 2018-03-09 | HU0000719505 | 9.874,374800 | 2.724.470.000 | |
| 2018-03-08 | HU0000719505 | 9.849,635400 | 2.717.470.000 | |
| 2018-03-07 | HU0000719505 | 9.838,387400 | 2.715.350.000 | |
| 2018-03-06 | HU0000719505 | 9.818,135900 | 2.709.760.000 | |
| 2018-03-05 | HU0000719505 | 9.795,070000 | 2.711.970.000 | |
| 2018-03-02 | HU0000719505 | 9.783,584900 | 2.708.790.000 | |
| 2018-03-01 | HU0000719505 | 9.808,380800 | 2.715.660.000 | |
| 2018-02-28 | HU0000719505 | 9.827,527900 | 2.720.450.000 | |
| 2018-02-27 | HU0000719505 | 9.840,362900 | 2.724.000.000 | |
| 2018-02-26 | HU0000719505 | 9.844,400500 | 2.725.120.000 | |
| 2018-02-23 | HU0000719505 | 9.834,988700 | 2.719.570.000 | |
| 2018-02-22 | HU0000719505 | 9.830,108700 | 2.715.970.000 | |
| 2018-02-21 | HU0000719505 | 9.848,880600 | 2.718.630.000 | |
| 2018-02-20 | HU0000719505 | 9.837,111900 | 2.713.910.000 | |
| 2018-02-19 | HU0000719505 | 9.854,662100 | 2.718.660.000 | |
| 2018-02-16 | HU0000719505 | 9.860,851000 | 2.720.000.000 | |
| 2018-02-15 | HU0000719505 | 9.853,702500 | 2.715.000.000 | |
| 2018-02-14 | HU0000719505 | 9.805,959200 | 2.701.850.000 | |
| 2018-02-13 | HU0000719505 | 9.798,408900 | 2.695.830.000 | |
| 2018-02-12 | HU0000719505 | 9.773,279300 | 2.690.670.000 | |
| 2018-02-09 | HU0000719505 | 9.772,672200 | 2.680.600.000 | |
| 2018-02-08 | HU0000719505 | 9.784,330200 | 2.682.530.000 | |
| 2018-02-07 | HU0000719505 | 9.809,915700 | 2.688.750.000 | |
| 2018-02-06 | HU0000719505 | 9.783,483500 | 2.682.680.000 | |
| 2018-02-05 | HU0000719505 | 9.790,562900 | 2.684.520.000 | |
| 2018-02-02 | HU0000719505 | 9.871,280800 | 2.706.660.000 | |
| 2018-02-01 | HU0000719505 | 9.880,504500 | 2.708.210.000 | |
| 2018-01-31 | HU0000719505 | 9.907,501800 | 2.715.610.000 | |
| 2018-01-30 | HU0000719505 | 9.924,949900 | 2.723.360.000 | |
| 2018-01-29 | HU0000719505 | 9.930,480400 | 2.724.870.000 | |
| 2018-01-26 | HU0000719505 | 9.881,539700 | 2.711.360.000 | |
| 2018-01-25 | HU0000719505 | 9.899,692300 | 2.716.300.000 | |
| 2018-01-24 | HU0000719505 | 9.906,525900 | 2.710.350.000 | |
| 2018-01-23 | HU0000719505 | 9.940,907900 | 2.718.970.000 | |
| 2018-01-22 | HU0000719505 | 9.950,790100 | 2.707.960.000 | |
| 2018-01-19 | HU0000719505 | 9.940,002700 | 2.674.770.000 | |
| 2018-01-18 | HU0000719505 | 9.972,796700 | 2.648.290.000 | |
| 2018-01-17 | HU0000719505 | 10.003,978000 | 2.638.850.000 | |
| 2018-01-16 | HU0000719505 | 9.998,251200 | 2.632.950.000 | |
| 2018-01-15 | HU0000719505 | 10.011,870000 | 2.626.390.000 | |
| 2018-01-12 | HU0000719505 | 10.002,581300 | 2.586.070.000 | |
| 2018-01-11 | HU0000719505 | 9.999,817400 | 2.562.420.000 | |
| 2018-01-10 | HU0000719505 | 9.995,441800 | 2.536.130.000 | |
| 2018-01-09 | HU0000719505 | 10.006,750500 | 2.515.560.000 | |
| 2018-01-08 | HU0000719505 | 10.025,417000 | 2.497.070.000 | |
| 2018-01-05 | HU0000719505 | 10.020,636000 | 2.467.160.000 | |
| 2018-01-04 | HU0000719505 | 10.017,822200 | 2.449.290.000 | |
| 2018-01-03 | HU0000719505 | 9.999,035600 | 2.442.620.000 | |
| 2018-01-02 | HU0000719505 | 9.971,086200 | 2.427.630.000 | |
| 2017-12-29 | HU0000719505 | 9.972,652700 | 2.370.600.000 | |
| 2017-12-28 | HU0000719505 | 9.977,189000 | 2.319.760.000 | |
| 2017-12-27 | HU0000719505 | 10.025,813100 | 2.303.030.000 | |
| 2017-12-22 | HU0000719505 | 10.021,962200 | 2.294.290.000 | |
| 2017-12-21 | HU0000719505 | 10.022,328900 | 2.278.720.000 | |
| 2017-12-20 | HU0000719505 | 10.026,819600 | 2.276.560.000 | |
| 2017-12-19 | HU0000719505 | 10.029,094300 | 2.272.770.000 | |
| 2017-12-18 | HU0000719505 | 10.023,242900 | 2.266.470.000 | |