Aktuális árfolyam
1,5148
2025-10-10
Eszközérték
2.339 M
Forint
Hozam (1 év)
+6,35%
Évesített hozam
+6,42%
Maximum ár
1,5148
Minimum ár
1,4192
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,514800 | - |
| 2025-10-09 | 1,512800 | -0,13% |
| 2025-10-08 | 1,513000 | +0,01% |
| 2025-10-07 | 1,512400 | -0,04% |
| 2025-10-06 | 1,509700 | -0,18% |
| 2025-10-03 | 1,512400 | +0,18% |
| 2025-10-02 | 1,512900 | +0,03% |
| 2025-10-01 | 1,510900 | -0,13% |
| 2025-09-30 | 1,511200 | +0,02% |
| 2025-09-29 | 1,510400 | -0,05% |
| 2025-09-26 | 1,508000 | -0,16% |
| 2025-09-25 | 1,508100 | +0,01% |
| 2025-09-24 | 1,509600 | +0,10% |
| 2025-09-23 | 1,509300 | -0,02% |
| 2025-09-22 | 1,508400 | -0,06% |
| 2025-09-19 | 1,507100 | -0,09% |
| 2025-09-18 | 1,507800 | +0,05% |
| 2025-09-17 | 1,509100 | +0,09% |
| 2025-09-16 | 1,507900 | -0,08% |
| 2025-09-15 | 1,507000 | -0,06% |
| 2025-09-12 | 1,505000 | -0,13% |
| 2025-09-11 | 1,506200 | +0,08% |
| 2025-09-10 | 1,504700 | -0,10% |
| 2025-09-09 | 1,504600 | -0,01% |
| 2025-09-08 | 1,503000 | -0,11% |
| 2025-09-05 | 1,499600 | -0,23% |
| 2025-09-04 | 1,497200 | -0,16% |
| 2025-09-03 | 1,495400 | -0,12% |
| 2025-09-02 | 1,495700 | +0,02% |
| 2025-09-01 | 1,498100 | +0,16% |
| 2025-08-29 | 1,500000 | +0,13% |
| 2025-08-28 | 1,501300 | +0,09% |
| 2025-08-27 | 1,500500 | -0,05% |
| 2025-08-26 | 1,501300 | +0,05% |
| 2025-08-25 | 1,500200 | -0,07% |
| 2025-08-22 | 1,499200 | -0,07% |
| 2025-08-21 | 1,497500 | -0,11% |
| 2025-08-19 | 1,496700 | -0,05% |
| 2025-08-18 | 1,497800 | +0,07% |
| 2025-08-15 | 1,498900 | +0,07% |
| 2025-08-14 | 1,500700 | +0,12% |
| 2025-08-13 | 1,499800 | -0,06% |
| 2025-08-12 | 1,498600 | -0,08% |
| 2025-08-11 | 1,501200 | +0,17% |
| 2025-08-08 | 1,499400 | -0,12% |
| 2025-08-07 | 1,499400 | +0,00% |
| 2025-08-06 | 1,497800 | -0,11% |
| 2025-08-05 | 1,498700 | +0,06% |
| 2025-08-04 | 1,496500 | -0,15% |
| 2025-08-01 | 1,492300 | -0,28% |
| 2025-07-31 | 1,491900 | -0,03% |
| 2025-07-30 | 1,493000 | +0,07% |
| 2025-07-29 | 1,492400 | -0,04% |
| 2025-07-28 | 1,490400 | -0,13% |
| 2025-07-25 | 1,489300 | -0,07% |
| 2025-07-24 | 1,491900 | +0,17% |
| 2025-07-23 | 1,492800 | +0,06% |
| 2025-07-22 | 1,493100 | +0,02% |
| 2025-07-21 | 1,492100 | -0,07% |
| 2025-07-18 | 1,487300 | -0,32% |
| 2025-07-17 | 1,487400 | +0,01% |
| 2025-07-16 | 1,486300 | -0,07% |
| 2025-07-15 | 1,487900 | +0,11% |
| 2025-07-14 | 1,487600 | -0,02% |
| 2025-07-11 | 1,487600 | +0,00% |
| 2025-07-10 | 1,489000 | +0,09% |
| 2025-07-09 | 1,488300 | -0,05% |
| 2025-07-08 | 1,485800 | -0,17% |
| 2025-07-07 | 1,489500 | +0,25% |
| 2025-07-04 | 1,490400 | +0,06% |
| 2025-07-03 | 1,490100 | -0,02% |
| 2025-07-02 | 1,487300 | -0,19% |
| 2025-07-01 | 1,489300 | +0,13% |
| 2025-06-30 | 1,485800 | -0,24% |
| 2025-06-27 | 1,484700 | -0,07% |
| 2025-06-26 | 1,485600 | +0,06% |
| 2025-06-25 | 1,483900 | -0,11% |
| 2025-06-24 | 1,485000 | +0,07% |
| 2025-06-23 | 1,481300 | -0,25% |
| 2025-06-20 | 1,480000 | -0,09% |
| 2025-06-19 | 1,481100 | +0,07% |
| 2025-06-18 | 1,482300 | +0,08% |
| 2025-06-17 | 1,479900 | -0,16% |
| 2025-06-16 | 1,478400 | -0,10% |
| 2025-06-13 | 1,478000 | -0,03% |
| 2025-06-12 | 1,479300 | +0,09% |
| 2025-06-11 | 1,476300 | -0,20% |
| 2025-06-10 | 1,478000 | +0,12% |
| 2025-06-06 | 1,477000 | -0,07% |
| 2025-06-05 | 1,478200 | +0,08% |
| 2025-06-04 | 1,478200 | +0,00% |
| 2025-06-03 | 1,477000 | -0,08% |
| 2025-06-02 | 1,475000 | -0,14% |
| 2025-05-30 | 1,477100 | +0,14% |
| 2025-05-29 | 1,474800 | -0,16% |
| 2025-05-28 | 1,471900 | -0,20% |
| 2025-05-27 | 1,473200 | +0,09% |
| 2025-05-26 | 1,470500 | -0,18% |
| 2025-05-23 | 1,468600 | -0,13% |
| 2025-05-22 | 1,468300 | -0,02% |
| 2025-05-21 | 1,468200 | -0,01% |
| 2025-05-20 | 1,470600 | +0,16% |
| 2025-05-19 | 1,468300 | -0,16% |
| 2025-05-16 | 1,466400 | -0,13% |
| 2025-05-15 | 1,463200 | -0,22% |
| 2025-05-14 | 1,463200 | +0,00% |
| 2025-05-13 | 1,465200 | +0,14% |
| 2025-05-12 | 1,464100 | -0,08% |
| 2025-05-09 | 1,465700 | +0,11% |
| 2025-05-08 | 1,466700 | +0,07% |
| 2025-05-07 | 1,469600 | +0,20% |
| 2025-05-06 | 1,468100 | -0,10% |
| 2025-05-05 | 1,466900 | -0,08% |
| 2025-04-30 | 1,472300 | +0,37% |
| 2025-04-29 | 1,471800 | -0,03% |
| 2025-04-28 | 1,471600 | -0,01% |
| 2025-04-25 | 1,470800 | -0,05% |
| 2025-04-24 | 1,469700 | -0,07% |
| 2025-04-23 | 1,469300 | -0,03% |
| 2025-04-22 | 1,468600 | -0,05% |
| 2025-04-17 | 1,463600 | -0,34% |
| 2025-04-16 | 1,461800 | -0,12% |
| 2025-04-15 | 1,461200 | -0,04% |
| 2025-04-14 | 1,459800 | -0,10% |
| 2025-04-11 | 1,455800 | -0,27% |
| 2025-04-10 | 1,455900 | +0,01% |
| 2025-04-09 | 1,452500 | -0,23% |
| 2025-04-08 | 1,459300 | +0,47% |
| 2025-04-07 | 1,460700 | +0,10% |
| 2025-04-04 | 1,465400 | +0,32% |
| 2025-04-03 | 1,461800 | -0,25% |
| 2025-04-02 | 1,457700 | -0,28% |
| 2025-04-01 | 1,457200 | -0,03% |
| 2025-03-31 | 1,455000 | -0,15% |
| 2025-03-28 | 1,453900 | -0,08% |
| 2025-03-27 | 1,451400 | -0,17% |
| 2025-03-26 | 1,453800 | +0,17% |
| 2025-03-25 | 1,451900 | -0,13% |
| 2025-03-24 | 1,450800 | -0,08% |
| 2025-03-21 | 1,450900 | +0,01% |
| 2025-03-20 | 1,451700 | +0,06% |
| 2025-03-19 | 1,449400 | -0,16% |
| 2025-03-18 | 1,448500 | -0,06% |
| 2025-03-17 | 1,450700 | +0,15% |
| 2025-03-14 | 1,448900 | -0,12% |
| 2025-03-13 | 1,447000 | -0,13% |
| 2025-03-12 | 1,448100 | +0,08% |
| 2025-03-11 | 1,451300 | +0,22% |
| 2025-03-10 | 1,452500 | +0,08% |
| 2025-03-07 | 1,451400 | -0,08% |
| 2025-03-06 | 1,451000 | -0,03% |
| 2025-03-05 | 1,454800 | +0,26% |
| 2025-03-04 | 1,462300 | +0,52% |
| 2025-03-03 | 1,462800 | +0,03% |
| 2025-02-28 | 1,464700 | +0,13% |
| 2025-02-27 | 1,463600 | -0,08% |
| 2025-02-26 | 1,462000 | -0,11% |
| 2025-02-25 | 1,461300 | -0,05% |
| 2025-02-24 | 1,460000 | -0,09% |
| 2025-02-21 | 1,459200 | -0,05% |
| 2025-02-20 | 1,456200 | -0,21% |
| 2025-02-19 | 1,455900 | -0,02% |
| 2025-02-18 | 1,457100 | +0,08% |
| 2025-02-17 | 1,457900 | +0,05% |
| 2025-02-14 | 1,456800 | -0,08% |
| 2025-02-13 | 1,454800 | -0,14% |
| 2025-02-12 | 1,451600 | -0,22% |
| 2025-02-11 | 1,455800 | +0,29% |
| 2025-02-10 | 1,459500 | +0,25% |
| 2025-02-07 | 1,458200 | -0,09% |
| 2025-02-06 | 1,459300 | +0,08% |
| 2025-02-05 | 1,456300 | -0,21% |
| 2025-02-04 | 1,454300 | -0,14% |
| 2025-02-03 | 1,455300 | +0,07% |
| 2025-01-31 | 1,454200 | -0,08% |
| 2025-01-30 | 1,452600 | -0,11% |
| 2025-01-29 | 1,450700 | -0,13% |
| 2025-01-28 | 1,448500 | -0,15% |
| 2025-01-27 | 1,447700 | -0,06% |
| 2025-01-24 | 1,446300 | -0,10% |
| 2025-01-23 | 1,446500 | +0,01% |
| 2025-01-22 | 1,446700 | +0,01% |
| 2025-01-21 | 1,444900 | -0,12% |
| 2025-01-20 | 1,444100 | -0,06% |
| 2025-01-17 | 1,444200 | +0,01% |
| 2025-01-16 | 1,442000 | -0,15% |
| 2025-01-15 | 1,439300 | -0,19% |
| 2025-01-14 | 1,436600 | -0,19% |
| 2025-01-13 | 1,438600 | +0,14% |
| 2025-01-10 | 1,441700 | +0,22% |
| 2025-01-09 | 1,444300 | +0,18% |
| 2025-01-08 | 1,444700 | +0,03% |
| 2025-01-07 | 1,446100 | +0,10% |
| 2025-01-06 | 1,447200 | +0,08% |
| 2025-01-03 | 1,447600 | +0,03% |
| 2025-01-02 | 1,447700 | +0,01% |
| 2024-12-31 | 1,447600 | -0,01% |
| 2024-12-30 | 1,447400 | -0,01% |
| 2024-12-23 | 1,448500 | +0,08% |
| 2024-12-20 | 1,448100 | -0,03% |
| 2024-12-19 | 1,447600 | -0,03% |
| 2024-12-18 | 1,450100 | +0,17% |
| 2024-12-17 | 1,448900 | -0,08% |
| 2024-12-16 | 1,452000 | +0,21% |
| 2024-12-13 | 1,452600 | +0,04% |
| 2024-12-12 | 1,454700 | +0,14% |
| 2024-12-11 | 1,455200 | +0,03% |
| 2024-12-10 | 1,454300 | -0,06% |
| 2024-12-09 | 1,453000 | -0,09% |
| 2024-12-06 | 1,452000 | -0,07% |
| 2024-12-05 | 1,450700 | -0,09% |
| 2024-12-04 | 1,452000 | +0,09% |
| 2024-12-03 | 1,453300 | +0,09% |
| 2024-12-02 | 1,454400 | +0,08% |
| 2024-11-29 | 1,450900 | -0,24% |
| 2024-11-28 | 1,448700 | -0,15% |
| 2024-11-27 | 1,448300 | -0,03% |
| 2024-11-26 | 1,446900 | -0,10% |
| 2024-11-25 | 1,444900 | -0,14% |
| 2024-11-22 | 1,443200 | -0,12% |
| 2024-11-21 | 1,437900 | -0,37% |
| 2024-11-20 | 1,437000 | -0,06% |
| 2024-11-19 | 1,435800 | -0,08% |
| 2024-11-18 | 1,435100 | -0,05% |
| 2024-11-15 | 1,433600 | -0,10% |
| 2024-11-14 | 1,433700 | +0,01% |
| 2024-11-13 | 1,431900 | -0,13% |
| 2024-11-12 | 1,432000 | +0,01% |
| 2024-11-11 | 1,430900 | -0,08% |
| 2024-11-08 | 1,429400 | -0,10% |
| 2024-11-07 | 1,426900 | -0,17% |
| 2024-11-06 | 1,423700 | -0,22% |
| 2024-11-05 | 1,423200 | -0,04% |
| 2024-11-04 | 1,423300 | +0,01% |
| 2024-10-31 | 1,422300 | -0,07% |
| 2024-10-30 | 1,422000 | -0,02% |
| 2024-10-29 | 1,419200 | -0,20% |
| 2024-10-28 | 1,422200 | +0,21% |
| 2024-10-25 | 1,423600 | +0,10% |
| 2024-10-24 | 1,423300 | -0,02% |
| 2024-10-22 | 1,421300 | -0,14% |
| 2024-10-21 | 1,423600 | +0,16% |
| 2024-10-18 | 1,426600 | +0,21% |
| 2024-10-17 | 1,427500 | +0,06% |
| 2024-10-16 | 1,428200 | +0,05% |
| 2024-10-15 | 1,426000 | -0,15% |
| 2024-10-14 | 1,424400 | -0,11% |