Aktuális árfolyam
1,3018
2025-10-10
Eszközérték
8 M
Forint
Hozam (1 év)
+7,08%
Évesített hozam
+7,16%
Maximum ár
1,3018
Minimum ár
1,2134
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,301800 | - |
| 2025-10-09 | 1,300900 | -0,07% |
| 2025-10-08 | 1,300600 | -0,02% |
| 2025-10-07 | 1,300400 | -0,02% |
| 2025-10-06 | 1,300400 | +0,00% |
| 2025-10-03 | 1,300400 | +0,00% |
| 2025-10-02 | 1,299800 | -0,05% |
| 2025-10-01 | 1,299200 | -0,05% |
| 2025-09-30 | 1,298600 | -0,05% |
| 2025-09-29 | 1,298300 | -0,02% |
| 2025-09-26 | 1,296900 | -0,11% |
| 2025-09-25 | 1,296800 | -0,01% |
| 2025-09-24 | 1,297500 | +0,05% |
| 2025-09-23 | 1,297700 | +0,02% |
| 2025-09-22 | 1,297300 | -0,03% |
| 2025-09-19 | 1,297000 | -0,02% |
| 2025-09-18 | 1,298000 | +0,08% |
| 2025-09-17 | 1,297900 | -0,01% |
| 2025-09-16 | 1,297200 | -0,05% |
| 2025-09-15 | 1,296700 | -0,04% |
| 2025-09-12 | 1,295500 | -0,09% |
| 2025-09-11 | 1,295600 | +0,01% |
| 2025-09-10 | 1,294600 | -0,08% |
| 2025-09-09 | 1,293600 | -0,08% |
| 2025-09-08 | 1,293100 | -0,04% |
| 2025-09-05 | 1,291800 | -0,10% |
| 2025-09-04 | 1,290100 | -0,13% |
| 2025-09-03 | 1,289000 | -0,09% |
| 2025-09-02 | 1,288000 | -0,08% |
| 2025-09-01 | 1,289200 | +0,09% |
| 2025-08-29 | 1,288900 | -0,02% |
| 2025-08-28 | 1,288900 | +0,00% |
| 2025-08-27 | 1,288500 | -0,03% |
| 2025-08-26 | 1,288000 | -0,04% |
| 2025-08-25 | 1,287600 | -0,03% |
| 2025-08-22 | 1,287200 | -0,03% |
| 2025-08-21 | 1,286500 | -0,05% |
| 2025-08-19 | 1,286800 | +0,02% |
| 2025-08-18 | 1,286400 | -0,03% |
| 2025-08-15 | 1,285900 | -0,04% |
| 2025-08-14 | 1,286500 | +0,05% |
| 2025-08-13 | 1,286500 | +0,00% |
| 2025-08-12 | 1,285300 | -0,09% |
| 2025-08-11 | 1,286000 | +0,05% |
| 2025-08-08 | 1,284200 | -0,14% |
| 2025-08-07 | 1,284400 | +0,02% |
| 2025-08-06 | 1,283700 | -0,05% |
| 2025-08-05 | 1,283700 | +0,00% |
| 2025-08-04 | 1,282400 | -0,10% |
| 2025-08-01 | 1,281200 | -0,09% |
| 2025-07-31 | 1,280300 | -0,07% |
| 2025-07-30 | 1,279500 | -0,06% |
| 2025-07-29 | 1,279100 | -0,03% |
| 2025-07-28 | 1,279100 | +0,00% |
| 2025-07-25 | 1,278100 | -0,08% |
| 2025-07-24 | 1,278100 | +0,00% |
| 2025-07-23 | 1,278200 | +0,01% |
| 2025-07-22 | 1,278300 | +0,01% |
| 2025-07-21 | 1,277500 | -0,06% |
| 2025-07-18 | 1,275300 | -0,17% |
| 2025-07-17 | 1,274500 | -0,06% |
| 2025-07-16 | 1,273900 | -0,05% |
| 2025-07-15 | 1,274100 | +0,02% |
| 2025-07-14 | 1,273300 | -0,06% |
| 2025-07-11 | 1,272900 | -0,03% |
| 2025-07-10 | 1,273700 | +0,06% |
| 2025-07-09 | 1,272800 | -0,07% |
| 2025-07-08 | 1,271900 | -0,07% |
| 2025-07-07 | 1,273400 | +0,12% |
| 2025-07-04 | 1,274100 | +0,05% |
| 2025-07-03 | 1,273500 | -0,05% |
| 2025-07-02 | 1,271000 | -0,20% |
| 2025-07-01 | 1,270600 | -0,03% |
| 2025-06-30 | 1,268600 | -0,16% |
| 2025-06-27 | 1,267100 | -0,12% |
| 2025-06-26 | 1,267700 | +0,05% |
| 2025-06-25 | 1,266900 | -0,06% |
| 2025-06-24 | 1,266700 | -0,02% |
| 2025-06-23 | 1,264600 | -0,17% |
| 2025-06-20 | 1,262800 | -0,14% |
| 2025-06-19 | 1,262900 | +0,01% |
| 2025-06-18 | 1,263100 | +0,02% |
| 2025-06-17 | 1,262100 | -0,08% |
| 2025-06-16 | 1,261300 | -0,06% |
| 2025-06-13 | 1,260400 | -0,07% |
| 2025-06-12 | 1,261800 | +0,11% |
| 2025-06-11 | 1,260100 | -0,13% |
| 2025-06-10 | 1,259400 | -0,06% |
| 2025-06-06 | 1,256900 | -0,20% |
| 2025-06-05 | 1,256400 | -0,04% |
| 2025-06-04 | 1,257000 | +0,05% |
| 2025-06-03 | 1,255200 | -0,14% |
| 2025-06-02 | 1,253600 | -0,13% |
| 2025-05-30 | 1,253300 | -0,02% |
| 2025-05-29 | 1,252200 | -0,09% |
| 2025-05-28 | 1,250900 | -0,10% |
| 2025-05-27 | 1,250700 | -0,02% |
| 2025-05-26 | 1,249100 | -0,13% |
| 2025-05-23 | 1,248300 | -0,06% |
| 2025-05-22 | 1,247700 | -0,05% |
| 2025-05-21 | 1,248800 | +0,09% |
| 2025-05-20 | 1,249700 | +0,07% |
| 2025-05-19 | 1,248400 | -0,10% |
| 2025-05-16 | 1,244100 | -0,34% |
| 2025-05-15 | 1,242300 | -0,14% |
| 2025-05-14 | 1,242300 | +0,00% |
| 2025-05-13 | 1,242400 | +0,01% |
| 2025-05-12 | 1,241600 | -0,06% |
| 2025-05-09 | 1,241600 | +0,00% |
| 2025-05-08 | 1,241800 | +0,02% |
| 2025-05-07 | 1,244000 | +0,18% |
| 2025-05-06 | 1,242400 | -0,13% |
| 2025-05-05 | 1,242100 | -0,02% |
| 2025-04-30 | 1,245900 | +0,31% |
| 2025-04-29 | 1,245500 | -0,03% |
| 2025-04-28 | 1,245600 | +0,01% |
| 2025-04-25 | 1,244200 | -0,11% |
| 2025-04-24 | 1,243500 | -0,06% |
| 2025-04-23 | 1,241900 | -0,13% |
| 2025-04-22 | 1,240300 | -0,13% |
| 2025-04-17 | 1,238700 | -0,13% |
| 2025-04-16 | 1,237100 | -0,13% |
| 2025-04-15 | 1,235700 | -0,11% |
| 2025-04-14 | 1,233800 | -0,15% |
| 2025-04-11 | 1,231300 | -0,20% |
| 2025-04-10 | 1,233100 | +0,15% |
| 2025-04-09 | 1,230500 | -0,21% |
| 2025-04-08 | 1,236300 | +0,47% |
| 2025-04-07 | 1,237200 | +0,07% |
| 2025-04-04 | 1,241400 | +0,34% |
| 2025-04-03 | 1,243600 | +0,18% |
| 2025-04-02 | 1,242500 | -0,09% |
| 2025-04-01 | 1,242100 | -0,03% |
| 2025-03-31 | 1,241200 | -0,07% |
| 2025-03-28 | 1,240800 | -0,03% |
| 2025-03-27 | 1,240500 | -0,02% |
| 2025-03-26 | 1,241000 | +0,04% |
| 2025-03-25 | 1,241400 | +0,03% |
| 2025-03-24 | 1,241400 | +0,00% |
| 2025-03-21 | 1,241300 | -0,01% |
| 2025-03-20 | 1,241400 | +0,01% |
| 2025-03-19 | 1,240200 | -0,10% |
| 2025-03-18 | 1,239900 | -0,02% |
| 2025-03-17 | 1,239900 | +0,00% |
| 2025-03-14 | 1,238700 | -0,10% |
| 2025-03-13 | 1,239000 | +0,02% |
| 2025-03-12 | 1,239300 | +0,02% |
| 2025-03-11 | 1,240500 | +0,10% |
| 2025-03-10 | 1,241200 | +0,06% |
| 2025-03-07 | 1,239700 | -0,12% |
| 2025-03-06 | 1,238800 | -0,07% |
| 2025-03-05 | 1,241300 | +0,20% |
| 2025-03-04 | 1,244700 | +0,27% |
| 2025-03-03 | 1,243500 | -0,10% |
| 2025-02-28 | 1,243400 | -0,01% |
| 2025-02-27 | 1,242300 | -0,09% |
| 2025-02-26 | 1,241400 | -0,07% |
| 2025-02-25 | 1,240100 | -0,10% |
| 2025-02-24 | 1,237800 | -0,19% |
| 2025-02-21 | 1,236400 | -0,11% |
| 2025-02-20 | 1,235100 | -0,11% |
| 2025-02-19 | 1,234300 | -0,06% |
| 2025-02-18 | 1,235300 | +0,08% |
| 2025-02-17 | 1,235400 | +0,01% |
| 2025-02-14 | 1,235100 | -0,02% |
| 2025-02-13 | 1,233100 | -0,16% |
| 2025-02-12 | 1,229800 | -0,27% |
| 2025-02-11 | 1,231600 | +0,15% |
| 2025-02-10 | 1,232600 | +0,08% |
| 2025-02-07 | 1,231200 | -0,11% |
| 2025-02-06 | 1,231000 | -0,02% |
| 2025-02-05 | 1,230800 | -0,02% |
| 2025-02-04 | 1,229000 | -0,15% |
| 2025-02-03 | 1,228200 | -0,07% |
| 2025-01-31 | 1,228200 | +0,00% |
| 2025-01-30 | 1,226900 | -0,11% |
| 2025-01-29 | 1,225000 | -0,15% |
| 2025-01-28 | 1,223300 | -0,14% |
| 2025-01-27 | 1,223000 | -0,02% |
| 2025-01-24 | 1,221400 | -0,13% |
| 2025-01-23 | 1,221300 | -0,01% |
| 2025-01-22 | 1,221800 | +0,04% |
| 2025-01-21 | 1,221500 | -0,02% |
| 2025-01-20 | 1,220700 | -0,07% |
| 2025-01-17 | 1,220100 | -0,05% |
| 2025-01-16 | 1,219000 | -0,09% |
| 2025-01-15 | 1,218300 | -0,06% |
| 2025-01-14 | 1,216200 | -0,17% |
| 2025-01-13 | 1,215800 | -0,03% |
| 2025-01-10 | 1,218500 | +0,22% |
| 2025-01-09 | 1,220800 | +0,19% |
| 2025-01-08 | 1,220600 | -0,02% |
| 2025-01-07 | 1,220800 | +0,02% |
| 2025-01-06 | 1,221300 | +0,04% |
| 2025-01-03 | 1,221400 | +0,01% |
| 2025-01-02 | 1,222300 | +0,07% |
| 2024-12-31 | 1,222300 | +0,00% |
| 2024-12-30 | 1,222000 | -0,02% |
| 2024-12-23 | 1,221000 | -0,08% |
| 2024-12-20 | 1,220900 | -0,01% |
| 2024-12-19 | 1,220900 | +0,00% |
| 2024-12-18 | 1,224700 | +0,31% |
| 2024-12-17 | 1,225700 | +0,08% |
| 2024-12-16 | 1,226200 | +0,04% |
| 2024-12-13 | 1,226100 | -0,01% |
| 2024-12-12 | 1,227100 | +0,08% |
| 2024-12-11 | 1,227400 | +0,02% |
| 2024-12-10 | 1,227000 | -0,03% |
| 2024-12-09 | 1,226600 | -0,03% |
| 2024-12-06 | 1,225300 | -0,11% |
| 2024-12-05 | 1,223500 | -0,15% |
| 2024-12-04 | 1,223300 | -0,02% |
| 2024-12-03 | 1,223400 | +0,01% |
| 2024-12-02 | 1,223500 | +0,01% |
| 2024-11-29 | 1,220500 | -0,25% |
| 2024-11-28 | 1,219800 | -0,06% |
| 2024-11-27 | 1,219000 | -0,07% |
| 2024-11-26 | 1,217700 | -0,11% |
| 2024-11-25 | 1,216900 | -0,07% |
| 2024-11-22 | 1,217100 | +0,02% |
| 2024-11-21 | 1,216300 | -0,07% |
| 2024-11-20 | 1,216000 | -0,02% |
| 2024-11-19 | 1,216400 | +0,03% |
| 2024-11-18 | 1,215900 | -0,04% |
| 2024-11-15 | 1,216100 | +0,02% |
| 2024-11-14 | 1,216500 | +0,03% |
| 2024-11-13 | 1,216500 | +0,00% |
| 2024-11-12 | 1,216900 | +0,03% |
| 2024-11-11 | 1,217600 | +0,06% |
| 2024-11-08 | 1,216200 | -0,11% |
| 2024-11-07 | 1,214100 | -0,17% |
| 2024-11-06 | 1,213400 | -0,06% |
| 2024-11-05 | 1,213900 | +0,04% |
| 2024-11-04 | 1,214900 | +0,08% |
| 2024-10-31 | 1,215100 | +0,02% |
| 2024-10-30 | 1,215900 | +0,07% |
| 2024-10-29 | 1,215800 | -0,01% |
| 2024-10-28 | 1,216700 | +0,07% |
| 2024-10-25 | 1,216900 | +0,02% |
| 2024-10-24 | 1,217000 | +0,01% |
| 2024-10-22 | 1,216400 | -0,05% |
| 2024-10-21 | 1,217200 | +0,07% |
| 2024-10-18 | 1,218200 | +0,08% |
| 2024-10-17 | 1,217800 | -0,03% |
| 2024-10-16 | 1,217800 | +0,00% |
| 2024-10-15 | 1,216700 | -0,09% |
| 2024-10-14 | 1,215700 | -0,08% |