Aktuális árfolyam
3,2207
2026-04-07
Eszközérték
35.760 M
Forint
Hozam (1 év)
+19,21%
Évesített hozam (CAGR)
+6,94%
Maximum ár
3,2207
Minimum ár
2,7017
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,220672 | +0,08% |
| 2026-04-02 | 3,218054 | +0,05% |
| 2026-04-01 | 3,216448 | 0,00% |
| 2026-03-31 | 3,216489 | +0,01% |
| 2026-03-30 | 3,216277 | +0,03% |
| 2026-03-27 | 3,215277 | +0,04% |
| 2026-03-26 | 3,214084 | +0,02% |
| 2026-03-25 | 3,213489 | -0,05% |
| 2026-03-24 | 3,215182 | +0,05% |
| 2026-03-23 | 3,213623 | 0,00% |
| 2026-03-20 | 3,213751 | +0,02% |
| 2026-03-19 | 3,213020 | +0,07% |
| 2026-03-18 | 3,210743 | -0,02% |
| 2026-03-17 | 3,211520 | +0,02% |
| 2026-03-16 | 3,210721 | -0,01% |
| 2026-03-13 | 3,211045 | +0,00% |
| 2026-03-12 | 3,210912 | +0,06% |
| 2026-03-11 | 3,209083 | -0,05% |
| 2026-03-10 | 3,210706 | +0,02% |
| 2026-03-09 | 3,210149 | +0,01% |
| 2026-03-06 | 3,209955 | +0,04% |
| 2026-03-05 | 3,208545 | +0,04% |
| 2026-03-04 | 3,207266 | +0,03% |
| 2026-03-03 | 3,206257 | +0,07% |
| 2026-03-02 | 3,203927 | +0,00% |
| 2026-02-27 | 3,203844 | +0,01% |
| 2026-02-26 | 3,203505 | +0,00% |
| 2026-02-25 | 3,203377 | +0,04% |
| 2026-02-24 | 3,202196 | +0,07% |
| 2026-02-23 | 3,200029 | +0,03% |
| 2026-02-20 | 3,199049 | +0,01% |
| 2026-02-19 | 3,198835 | +0,02% |
| 2026-02-18 | 3,198254 | +0,01% |
| 2026-02-17 | 3,198041 | +0,01% |
| 2026-02-16 | 3,197730 | +0,05% |
| 2026-02-13 | 3,196139 | +0,02% |
| 2026-02-12 | 3,195355 | +0,02% |
| 2026-02-11 | 3,194734 | 0,00% |
| 2026-02-10 | 3,194773 | +0,05% |
| 2026-02-09 | 3,193331 | -0,02% |
| 2026-02-06 | 3,193918 | +0,02% |
| 2026-02-05 | 3,193137 | +0,02% |
| 2026-02-04 | 3,192391 | -0,02% |
| 2026-02-03 | 3,193009 | +0,07% |
| 2026-02-02 | 3,190836 | +0,03% |
| 2026-01-30 | 3,189945 | +0,00% |
| 2026-01-29 | 3,189866 | +0,02% |
| 2026-01-28 | 3,189346 | +0,02% |
| 2026-01-27 | 3,188582 | +0,05% |
| 2026-01-26 | 3,187000 | -0,08% |
| 2026-01-23 | 3,189612 | +0,01% |
| 2026-01-22 | 3,189363 | +0,01% |
| 2026-01-21 | 3,188900 | +0,00% |
| 2026-01-20 | 3,188882 | +0,02% |
| 2026-01-19 | 3,188380 | -0,04% |
| 2026-01-16 | 3,189742 | -0,02% |
| 2026-01-15 | 3,190507 | +0,00% |
| 2026-01-14 | 3,190458 | -0,02% |
| 2026-01-13 | 3,191019 | +0,07% |
| 2026-01-12 | 3,188647 | -0,02% |
| 2026-01-09 | 3,189130 | +0,02% |
| 2026-01-08 | 3,188651 | +0,03% |
| 2026-01-07 | 3,187735 | +0,01% |
| 2026-01-06 | 3,187382 | +0,08% |
| 2026-01-05 | 3,184967 | +0,01% |
| 2025-12-31 | 3,184600 | -0,02% |
| 2025-12-30 | 3,185371 | +0,19% |
| 2025-12-29 | 3,179356 | +0,00% |
| 2025-12-23 | 3,179345 | +0,02% |
| 2025-12-22 | 3,178800 | +0,06% |
| 2025-12-19 | 3,176847 | +0,03% |
| 2025-12-18 | 3,175776 | +0,01% |
| 2025-12-17 | 3,175504 | +0,03% |
| 2025-12-16 | 3,174594 | +0,09% |
| 2025-12-15 | 3,171739 | +0,14% |
| 2025-12-12 | 3,167192 | +0,01% |
| 2025-12-11 | 3,166813 | +0,02% |
| 2025-12-10 | 3,166087 | +0,01% |
| 2025-12-09 | 3,165683 | +0,01% |
| 2025-12-08 | 3,165278 | +0,01% |
| 2025-12-05 | 3,165048 | +0,00% |
| 2025-12-04 | 3,165048 | +0,01% |
| 2025-12-03 | 3,164659 | +0,00% |
| 2025-12-02 | 3,164509 | +0,06% |
| 2025-12-01 | 3,162574 | -0,01% |
| 2025-11-28 | 3,162735 | +0,02% |
| 2025-11-27 | 3,162216 | 0,00% |
| 2025-11-26 | 3,162217 | +0,00% |
| 2025-11-25 | 3,162061 | +0,08% |
| 2025-11-24 | 3,159531 | +0,04% |
| 2025-11-21 | 3,158201 | +0,02% |
| 2025-11-20 | 3,157533 | +0,01% |
| 2025-11-19 | 3,157115 | +0,01% |
| 2025-11-18 | 3,156895 | +0,07% |
| 2025-11-17 | 3,154599 | -0,17% |
| 2025-11-14 | 3,160061 | 0,00% |
| 2025-11-13 | 3,160070 | +0,02% |
| 2025-11-12 | 3,159321 | +0,04% |
| 2025-11-11 | 3,158192 | +0,05% |
| 2025-11-10 | 3,156488 | -0,03% |
| 2025-11-07 | 3,157476 | +0,00% |
| 2025-11-06 | 3,157455 | +0,04% |
| 2025-11-05 | 3,156334 | +0,01% |
| 2025-11-04 | 3,156100 | +0,06% |
| 2025-11-03 | 3,154220 | +0,02% |
| 2025-10-31 | 3,153529 | -0,04% |
| 2025-10-30 | 3,154866 | +0,02% |
| 2025-10-29 | 3,154266 | +0,02% |
| 2025-10-28 | 3,153498 | +0,11% |
| 2025-10-27 | 3,150123 | +0,04% |
| 2025-10-22 | 3,148871 | +0,00% |
| 2025-10-21 | 3,148814 | +0,06% |
| 2025-10-20 | 3,146832 | +0,01% |
| 2025-10-17 | 3,146502 | -0,01% |
| 2025-10-16 | 3,146733 | +0,04% |
| 2025-10-15 | 3,145507 | +0,02% |
| 2025-10-14 | 3,144725 | +0,04% |
| 2025-10-13 | 3,143314 | +0,01% |
| 2025-10-10 | 3,142942 | +0,02% |
| 2025-10-09 | 3,142397 | +0,03% |
| 2025-10-08 | 3,141473 | -0,01% |
| 2025-10-07 | 3,141828 | +0,06% |
| 2025-10-06 | 3,139982 | +0,03% |
| 2025-10-03 | 3,139035 | -0,01% |
| 2025-10-02 | 3,139235 | +0,04% |
| 2025-10-01 | 3,137913 | +0,01% |
| 2025-09-30 | 3,137620 | +0,06% |
| 2025-09-29 | 3,135609 | +0,03% |
| 2025-09-26 | 3,134691 | +0,01% |
| 2025-09-25 | 3,134261 | +0,01% |
| 2025-09-24 | 3,133922 | +0,02% |
| 2025-09-23 | 3,133286 | +0,07% |
| 2025-09-22 | 3,131188 | +0,02% |
| 2025-09-19 | 3,130551 | +0,01% |
| 2025-09-18 | 3,130141 | +0,02% |
| 2025-09-17 | 3,129666 | -0,01% |
| 2025-09-16 | 3,129903 | -0,02% |
| 2025-09-15 | 3,130456 | -0,01% |
| 2025-09-12 | 3,130620 | +0,02% |
| 2025-09-11 | 3,130027 | -0,08% |
| 2025-09-10 | 3,132628 | +0,03% |
| 2025-09-09 | 3,131654 | +0,05% |
| 2025-09-08 | 3,130148 | +0,03% |
| 2025-09-05 | 3,129309 | -0,04% |
| 2025-09-04 | 3,130598 | +0,02% |
| 2025-09-03 | 3,129942 | 0,00% |
| 2025-09-02 | 3,130045 | +0,05% |
| 2025-09-01 | 3,128434 | +0,02% |
| 2025-08-29 | 3,127670 | -0,02% |
| 2025-08-28 | 3,128335 | +0,03% |
| 2025-08-27 | 3,127540 | +0,03% |
| 2025-08-26 | 3,126524 | +0,07% |
| 2025-08-25 | 3,124230 | +0,06% |
| 2025-08-22 | 3,122489 | +0,01% |
| 2025-08-21 | 3,122272 | +0,02% |
| 2025-08-19 | 3,121787 | +0,06% |
| 2025-08-18 | 3,119894 | +0,03% |
| 2025-08-15 | 3,119029 | +0,01% |
| 2025-08-14 | 3,118633 | +0,02% |
| 2025-08-13 | 3,118093 | 0,00% |
| 2025-08-12 | 3,118134 | +0,05% |
| 2025-08-11 | 3,116526 | +0,01% |
| 2025-08-08 | 3,116135 | +0,01% |
| 2025-08-07 | 3,115862 | +0,03% |
| 2025-08-06 | 3,115078 | +0,02% |
| 2025-08-05 | 3,114509 | +0,06% |
| 2025-08-04 | 3,112652 | +0,02% |
| 2025-08-01 | 3,112027 | -0,01% |
| 2025-07-31 | 3,112362 | +0,03% |
| 2025-07-30 | 3,111474 | +0,03% |
| 2025-07-29 | 3,110526 | +0,05% |
| 2025-07-28 | 3,108849 | +0,01% |
| 2025-07-25 | 3,108494 | +0,01% |
| 2025-07-24 | 3,108070 | +0,02% |
| 2025-07-23 | 3,107452 | +0,03% |
| 2025-07-22 | 3,106550 | +0,04% |
| 2025-07-21 | 3,105365 | +0,02% |
| 2025-07-18 | 3,104847 | +0,00% |
| 2025-07-17 | 3,104837 | +0,02% |
| 2025-07-16 | 3,104112 | +0,01% |
| 2025-07-15 | 3,103936 | +0,07% |
| 2025-07-14 | 3,101918 | +0,01% |
| 2025-07-11 | 3,101737 | +0,03% |
| 2025-07-10 | 3,100952 | +0,04% |
| 2025-07-09 | 3,099616 | +0,03% |
| 2025-07-08 | 3,098565 | +0,07% |
| 2025-07-07 | 3,096456 | +0,03% |
| 2025-07-04 | 3,095461 | +0,03% |
| 2025-07-03 | 3,094433 | +0,02% |
| 2025-07-02 | 3,093724 | +0,03% |
| 2025-07-01 | 3,092882 | +0,07% |
| 2025-06-30 | 3,090751 | +0,01% |
| 2025-06-27 | 3,090453 | +0,01% |
| 2025-06-26 | 3,090054 | +0,03% |
| 2025-06-25 | 3,089248 | +0,03% |
| 2025-06-24 | 3,088444 | +0,01% |
| 2025-06-23 | 3,088041 | +0,01% |
| 2025-06-20 | 3,087813 | +0,03% |
| 2025-06-19 | 3,086912 | +0,04% |
| 2025-06-18 | 3,085769 | +0,02% |
| 2025-06-17 | 3,085241 | +0,07% |
| 2025-06-16 | 3,083102 | -0,06% |
| 2025-06-13 | 3,084810 | +0,01% |
| 2025-06-12 | 3,084516 | +0,01% |
| 2025-06-11 | 3,084303 | +0,09% |
| 2025-06-10 | 3,081390 | +0,02% |
| 2025-06-06 | 3,080784 | +0,03% |
| 2025-06-05 | 3,079902 | +0,01% |
| 2025-06-04 | 3,079478 | +0,01% |
| 2025-06-03 | 3,079157 | +0,07% |
| 2025-06-02 | 3,077152 | +0,02% |
| 2025-05-30 | 3,076598 | +0,02% |
| 2025-05-29 | 3,075901 | +0,01% |
| 2025-05-28 | 3,075444 | +0,02% |
| 2025-05-27 | 3,074716 | +0,07% |
| 2025-05-26 | 3,072515 | +0,01% |
| 2025-05-23 | 3,072174 | +0,02% |
| 2025-05-22 | 3,071634 | +0,02% |
| 2025-05-21 | 3,070956 | +0,02% |
| 2025-05-20 | 3,070388 | +0,07% |
| 2025-05-19 | 3,068292 | +0,01% |
| 2025-05-16 | 3,067960 | -0,02% |
| 2025-05-15 | 3,068448 | +0,04% |
| 2025-05-14 | 3,067106 | +0,05% |
| 2025-05-13 | 3,065539 | +0,06% |
| 2025-05-12 | 3,063705 | +0,02% |
| 2025-05-09 | 3,063241 | +0,00% |
| 2025-05-08 | 3,063161 | +0,03% |
| 2025-05-07 | 3,062153 | +0,01% |
| 2025-05-06 | 3,061789 | +0,08% |
| 2025-05-05 | 3,059407 | +0,01% |
| 2025-04-30 | 3,059241 | +0,02% |
| 2025-04-29 | 3,058544 | +0,06% |
| 2025-04-28 | 3,056561 | +0,00% |
| 2025-04-25 | 3,056512 | +0,01% |
| 2025-04-24 | 3,056177 | +0,02% |
| 2025-04-23 | 3,055613 | +0,04% |
| 2025-04-22 | 3,054532 | +0,02% |
| 2025-04-17 | 3,053929 | +0,02% |
| 2025-04-16 | 3,053375 | -0,02% |
| 2025-04-15 | 3,053949 | +0,10% |
| 2025-04-14 | 3,050935 | +0,03% |
| 2025-04-11 | 3,049937 | -0,01% |
| 2025-04-10 | 3,050128 | +0,04% |
| 2025-04-09 | 3,048952 | +0,02% |
| 2025-04-08 | 3,048434 | +0,06% |
| 2025-04-07 | 3,046688 | +0,01% |
| 2025-04-04 | 3,046523 | +0,05% |
| 2025-04-03 | 3,044855 | -0,02% |
| 2025-04-02 | 3,045391 | +0,03% |
| 2025-04-01 | 3,044555 | +0,04% |
| 2025-03-31 | 3,043307 | +0,03% |
| 2025-03-28 | 3,042384 | +0,04% |
| 2025-03-27 | 3,041310 | +0,04% |
| 2025-03-26 | 3,040149 | 0,00% |
| 2025-03-25 | 3,040160 | +0,01% |
| 2025-03-24 | 3,039790 | +0,04% |
| 2025-03-21 | 3,038660 | +0,03% |
| 2025-03-20 | 3,037866 | +0,02% |
| 2025-03-19 | 3,037245 | +0,01% |
| 2025-03-18 | 3,036828 | +0,07% |
| 2025-03-17 | 3,034693 | +0,13% |
| 2025-03-14 | 3,030780 | +0,02% |
| 2025-03-13 | 3,030044 | +0,02% |
| 2025-03-12 | 3,029434 | +0,02% |
| 2025-03-11 | 3,028857 | +0,07% |
| 2025-03-10 | 3,026882 | +0,00% |
| 2025-03-07 | 3,026747 | +0,01% |
| 2025-03-06 | 3,026398 | 0,00% |
| 2025-03-05 | 3,026468 | +0,04% |
| 2025-03-04 | 3,025252 | +0,07% |
| 2025-03-03 | 3,023064 | +0,04% |
| 2025-02-28 | 3,021987 | +0,04% |
| 2025-02-27 | 3,020870 | +0,01% |
| 2025-02-26 | 3,020561 | +0,02% |
| 2025-02-25 | 3,020075 | +0,08% |
| 2025-02-24 | 3,017789 | +0,01% |
| 2025-02-21 | 3,017346 | +0,02% |
| 2025-02-20 | 3,016596 | +0,03% |
| 2025-02-19 | 3,015695 | +0,01% |
| 2025-02-18 | 3,015323 | +0,06% |
| 2025-02-17 | 3,013401 | -0,04% |
| 2025-02-14 | 3,014484 | +0,02% |
| 2025-02-13 | 3,013772 | -0,01% |
| 2025-02-12 | 3,014185 | 0,00% |
| 2025-02-11 | 3,014279 | +0,07% |
| 2025-02-10 | 3,012293 | +0,03% |
| 2025-02-07 | 3,011308 | +0,04% |
| 2025-02-06 | 3,010087 | +0,02% |
| 2025-02-05 | 3,009518 | +0,01% |
| 2025-02-04 | 3,009118 | +0,01% |
| 2025-02-03 | 3,008714 | -0,03% |
| 2025-01-31 | 3,009497 | +0,02% |
| 2025-01-30 | 3,008950 | +0,02% |
| 2025-01-29 | 3,008377 | +0,02% |
| 2025-01-28 | 3,007725 | +0,09% |
| 2025-01-27 | 3,004913 | +0,02% |
| 2025-01-24 | 3,004216 | +0,03% |
| 2025-01-23 | 3,003352 | +0,02% |
| 2025-01-22 | 3,002742 | +0,02% |
| 2025-01-21 | 3,002273 | +0,14% |
| 2025-01-20 | 2,997951 | -0,01% |
| 2025-01-17 | 2,998240 | 0,00% |
| 2025-01-16 | 2,998369 | +0,02% |
| 2025-01-15 | 2,997876 | +0,00% |
| 2025-01-14 | 2,997736 | +0,06% |
| 2025-01-13 | 2,995899 | +0,03% |
| 2025-01-10 | 2,995031 | +0,00% |
| 2025-01-09 | 2,994932 | 0,00% |
| 2025-01-08 | 2,995000 | +0,03% |
| 2025-01-07 | 2,993990 | +0,07% |
| 2025-01-06 | 2,992015 | +0,02% |
| 2025-01-03 | 2,991389 | +0,03% |
| 2025-01-02 | 2,990495 | -0,05% |
| 2024-12-31 | 2,992097 | +0,13% |
| 2024-12-30 | 2,988317 | +0,04% |
| 2024-12-23 | 2,987264 | +0,02% |
| 2024-12-20 | 2,986551 | +0,01% |
| 2024-12-19 | 2,986270 | +0,02% |
| 2024-12-18 | 2,985736 | +0,01% |
| 2024-12-17 | 2,985417 | +0,08% |
| 2024-12-16 | 2,982917 | +0,02% |
| 2024-12-13 | 2,982212 | +0,01% |
| 2024-12-12 | 2,981999 | 0,00% |
| 2024-12-11 | 2,982020 | +0,02% |
| 2024-12-10 | 2,981516 | +0,05% |
| 2024-12-09 | 2,980132 | +0,03% |
| 2024-12-06 | 2,979197 | +0,03% |
| 2024-12-05 | 2,978191 | +0,04% |
| 2024-12-04 | 2,977027 | 0,00% |
| 2024-12-03 | 2,977032 | +0,06% |
| 2024-12-02 | 2,975187 | +0,03% |
| 2024-11-29 | 2,974367 | +0,03% |
| 2024-11-28 | 2,973503 | +0,03% |
| 2024-11-27 | 2,972624 | -0,01% |
| 2024-11-26 | 2,973028 | +0,03% |
| 2024-11-25 | 2,972249 | +0,03% |
| 2024-11-22 | 2,971393 | +0,01% |
| 2024-11-21 | 2,971149 | +0,02% |
| 2024-11-20 | 2,970678 | +0,03% |
| 2024-11-19 | 2,969900 | +0,06% |
| 2024-11-18 | 2,968047 | +0,03% |
| 2024-11-15 | 2,967116 | +0,02% |
| 2024-11-14 | 2,966449 | +0,02% |
| 2024-11-13 | 2,965710 | +0,04% |
| 2024-11-12 | 2,964377 | +0,07% |
| 2024-11-11 | 2,962372 | +0,02% |
| 2024-11-08 | 2,961779 | +0,02% |
| 2024-11-07 | 2,961218 | +0,02% |
| 2024-11-06 | 2,960567 | +0,02% |
| 2024-11-05 | 2,959894 | +0,06% |
| 2024-11-04 | 2,958046 | +0,00% |
| 2024-10-31 | 2,957964 | +0,01% |
| 2024-10-30 | 2,957547 | +0,00% |
| 2024-10-29 | 2,957514 | +0,05% |
| 2024-10-28 | 2,956035 | +0,01% |
| 2024-10-25 | 2,955696 | +0,02% |
| 2024-10-24 | 2,954980 | +0,02% |
| 2024-10-22 | 2,954447 | +0,06% |
| 2024-10-21 | 2,952789 | -0,02% |
| 2024-10-18 | 2,953328 | +0,02% |
| 2024-10-17 | 2,952830 | +0,02% |
| 2024-10-16 | 2,952340 | -0,07% |
| 2024-10-15 | 2,954386 | +0,07% |
| 2024-10-14 | 2,952336 | +0,02% |
| 2024-10-11 | 2,951678 | +0,03% |
| 2024-10-10 | 2,950916 | +0,03% |
| 2024-10-09 | 2,950011 | +0,00% |
| 2024-10-08 | 2,949873 | +0,05% |
| 2024-10-07 | 2,948431 | 0,00% |
| 2024-10-04 | 2,948484 | +0,02% |
| 2024-10-03 | 2,948002 | -0,01% |
| 2024-10-02 | 2,948428 | -0,01% |
| 2024-10-01 | 2,948578 | +0,06% |
| 2024-09-30 | 2,946678 | +0,03% |
| 2024-09-27 | 2,945900 | +0,04% |
| 2024-09-26 | 2,944675 | +0,02% |
| 2024-09-25 | 2,944207 | +0,02% |
| 2024-09-24 | 2,943747 | +0,07% |
| 2024-09-23 | 2,941794 | +0,02% |
| 2024-09-20 | 2,941294 | -0,02% |
| 2024-09-19 | 2,941794 | +0,02% |
| 2024-09-18 | 2,941150 | -0,04% |
| 2024-09-17 | 2,942286 | +0,06% |
| 2024-09-16 | 2,940517 | +0,04% |
| 2024-09-13 | 2,939399 | -0,01% |
| 2024-09-12 | 2,939718 | +0,03% |
| 2024-09-11 | 2,938701 | +0,02% |
| 2024-09-10 | 2,938039 | +0,07% |
| 2024-09-09 | 2,935933 | +0,02% |
| 2024-09-06 | 2,935259 | +0,03% |
| 2024-09-05 | 2,934424 | +0,02% |
| 2024-09-04 | 2,933764 | +0,03% |
| 2024-09-03 | 2,932808 | +0,08% |
| 2024-09-02 | 2,930539 | +0,01% |
| 2024-08-30 | 2,930378 | +0,01% |
| 2024-08-29 | 2,930069 | +0,01% |
| 2024-08-28 | 2,929749 | +0,03% |
| 2024-08-27 | 2,928891 | +0,06% |
| 2024-08-26 | 2,927129 | +0,02% |
| 2024-08-23 | 2,926473 | -0,04% |
| 2024-08-22 | 2,927772 | +0,03% |
| 2024-08-21 | 2,926860 | +0,02% |
| 2024-08-16 | 2,926269 | -0,03% |
| 2024-08-15 | 2,927053 | +0,01% |
| 2024-08-14 | 2,926783 | +0,00% |
| 2024-08-13 | 2,926672 | +0,05% |
| 2024-08-12 | 2,925078 | +0,00% |
| 2024-08-09 | 2,924938 | +0,02% |
| 2024-08-08 | 2,924260 | +0,00% |
| 2024-08-07 | 2,924186 | -0,02% |
| 2024-08-06 | 2,924795 | +0,03% |
| 2024-08-05 | 2,923895 | +0,02% |
| 2024-08-02 | 2,923205 | +0,03% |
| 2024-08-01 | 2,922383 | +0,02% |
| 2024-07-31 | 2,921884 | +0,02% |
| 2024-07-30 | 2,921212 | +0,02% |
| 2024-07-29 | 2,920509 | +0,02% |
| 2024-07-26 | 2,919892 | +0,04% |
| 2024-07-25 | 2,918678 | +0,04% |
| 2024-07-24 | 2,917636 | +0,03% |
| 2024-07-23 | 2,916899 | +0,06% |
| 2024-07-22 | 2,915106 | +0,00% |
| 2024-07-19 | 2,914986 | +0,01% |
| 2024-07-18 | 2,914709 | +0,04% |
| 2024-07-17 | 2,913609 | +0,01% |
| 2024-07-16 | 2,913454 | +0,05% |
| 2024-07-15 | 2,912030 | +0,03% |
| 2024-07-12 | 2,911028 | +0,01% |
| 2024-07-11 | 2,910763 | +0,05% |
| 2024-07-10 | 2,909279 | +0,02% |
| 2024-07-09 | 2,908653 | +0,03% |
| 2024-07-08 | 2,907663 | +0,02% |
| 2024-07-05 | 2,907137 | +0,00% |
| 2024-07-04 | 2,907079 | +0,02% |
| 2024-07-03 | 2,906553 | +0,02% |
| 2024-07-02 | 2,905953 | +0,06% |
| 2024-07-01 | 2,904097 | +0,03% |
| 2024-06-28 | 2,903343 | +0,00% |
| 2024-06-27 | 2,903335 | -0,02% |
| 2024-06-26 | 2,903846 | +0,02% |
| 2024-06-25 | 2,903278 | +0,07% |
| 2024-06-24 | 2,901177 | +0,02% |
| 2024-06-21 | 2,900625 | -0,16% |
| 2024-06-20 | 2,905193 | 0,00% |
| 2024-06-19 | 2,905278 | +0,02% |
| 2024-06-18 | 2,904742 | +0,07% |
| 2024-06-17 | 2,902788 | -0,13% |
| 2024-06-14 | 2,906597 | +0,02% |
| 2024-06-13 | 2,906097 | +0,03% |
| 2024-06-12 | 2,905204 | -0,01% |
| 2024-06-11 | 2,905579 | +0,05% |
| 2024-06-10 | 2,904130 | 0,00% |
| 2024-06-07 | 2,904216 | +0,01% |
| 2024-06-06 | 2,903895 | -0,01% |
| 2024-06-05 | 2,904074 | +0,03% |
| 2024-06-04 | 2,903097 | +0,07% |
| 2024-06-03 | 2,901013 | +0,03% |
| 2024-05-31 | 2,900118 | +0,03% |
| 2024-05-30 | 2,899276 | -0,03% |
| 2024-05-29 | 2,900280 | +0,01% |
| 2024-05-28 | 2,899972 | +0,06% |
| 2024-05-27 | 2,898278 | +0,03% |
| 2024-05-24 | 2,897398 | +0,05% |
| 2024-05-23 | 2,896001 | 0,00% |
| 2024-05-22 | 2,896084 | +0,09% |
| 2024-05-21 | 2,893461 | +0,03% |
| 2024-05-17 | 2,892736 | +0,00% |
| 2024-05-16 | 2,892645 | -0,04% |
| 2024-05-15 | 2,893918 | +0,02% |
| 2024-05-14 | 2,893404 | +0,07% |
| 2024-05-13 | 2,891457 | +0,04% |
| 2024-05-10 | 2,890420 | +0,02% |
| 2024-05-09 | 2,889848 | +0,03% |
| 2024-05-08 | 2,888978 | +0,35% |
| 2024-05-07 | 2,878817 | +0,08% |
| 2024-05-06 | 2,876632 | +0,10% |
| 2024-05-03 | 2,873793 | +0,03% |
| 2024-05-02 | 2,872851 | +0,02% |
| 2024-04-30 | 2,872365 | +0,06% |
| 2024-04-29 | 2,870666 | +0,01% |
| 2024-04-26 | 2,870477 | +0,06% |
| 2024-04-25 | 2,868810 | +0,02% |
| 2024-04-24 | 2,868178 | +0,03% |
| 2024-04-23 | 2,867240 | +0,07% |
| 2024-04-22 | 2,865281 | -0,01% |
| 2024-04-19 | 2,865473 | +0,02% |
| 2024-04-18 | 2,864927 | +0,01% |
| 2024-04-17 | 2,864564 | +0,04% |
| 2024-04-16 | 2,863447 | -0,49% |
| 2024-04-15 | 2,877539 | +0,01% |
| 2024-04-12 | 2,877301 | +0,04% |
| 2024-04-11 | 2,876286 | +0,02% |
| 2024-04-10 | 2,875669 | +0,02% |
| 2024-04-09 | 2,875042 | +0,05% |
| 2024-04-08 | 2,873576 | +0,04% |
| 2024-04-05 | 2,872567 | +0,01% |
| 2024-04-04 | 2,872251 | +0,02% |
| 2024-04-03 | 2,871577 | +0,11% |
| 2024-04-02 | 2,868540 | +0,01% |
| 2024-03-28 | 2,868233 | +0,02% |
| 2024-03-27 | 2,867572 | +0,03% |
| 2024-03-26 | 2,866851 | +0,07% |
| 2024-03-25 | 2,864971 | -0,01% |
| 2024-03-22 | 2,865295 | +0,01% |
| 2024-03-21 | 2,864872 | +0,02% |
| 2024-03-20 | 2,864205 | +0,02% |
| 2024-03-19 | 2,863513 | +0,08% |
| 2024-03-18 | 2,861307 | -0,04% |
| 2024-03-14 | 2,862527 | +0,03% |
| 2024-03-13 | 2,861744 | +0,03% |
| 2024-03-12 | 2,860962 | +0,08% |
| 2024-03-11 | 2,858671 | +0,02% |
| 2024-03-08 | 2,857981 | +0,02% |
| 2024-03-07 | 2,857422 | +0,05% |
| 2024-03-06 | 2,856096 | +0,03% |
| 2024-03-05 | 2,855156 | +0,07% |
| 2024-03-04 | 2,853291 | +0,00% |
| 2024-03-01 | 2,853199 | +0,07% |
| 2024-02-29 | 2,851177 | +0,02% |
| 2024-02-28 | 2,850716 | +0,02% |
| 2024-02-27 | 2,850163 | +0,09% |
| 2024-02-26 | 2,847611 | +0,03% |
| 2024-02-23 | 2,846822 | +0,03% |
| 2024-02-22 | 2,845874 | +0,03% |
| 2024-02-21 | 2,844944 | +0,03% |
| 2024-02-20 | 2,844001 | +0,09% |
| 2024-02-19 | 2,841545 | +0,03% |
| 2024-02-16 | 2,840706 | -0,05% |
| 2024-02-15 | 2,841992 | +0,03% |
| 2024-02-14 | 2,841278 | +0,02% |
| 2024-02-13 | 2,840851 | +0,09% |
| 2024-02-12 | 2,838331 | +0,04% |
| 2024-02-09 | 2,837303 | 0,00% |
| 2024-02-08 | 2,837317 | -0,04% |
| 2024-02-07 | 2,838316 | +0,02% |
| 2024-02-06 | 2,837880 | +0,09% |
| 2024-02-05 | 2,835422 | +0,03% |
| 2024-02-02 | 2,834489 | +0,01% |
| 2024-02-01 | 2,834078 | +0,00% |
| 2024-01-31 | 2,834011 | 0,00% |
| 2024-01-30 | 2,834083 | -0,05% |
| 2024-01-29 | 2,835410 | 0,00% |
| 2024-01-26 | 2,835532 | +0,04% |
| 2024-01-25 | 2,834418 | +0,02% |
| 2024-01-24 | 2,833809 | +0,04% |
| 2024-01-23 | 2,832671 | +0,07% |
| 2024-01-22 | 2,830623 | +0,06% |
| 2024-01-19 | 2,828951 | +0,04% |
| 2024-01-18 | 2,827895 | +0,06% |
| 2024-01-17 | 2,826131 | +0,06% |
| 2024-01-16 | 2,824378 | +0,03% |
| 2024-01-15 | 2,823586 | +0,11% |
| 2024-01-12 | 2,820588 | +0,04% |
| 2024-01-11 | 2,819433 | +0,04% |
| 2024-01-10 | 2,818375 | +0,03% |
| 2024-01-09 | 2,817616 | +0,06% |
| 2024-01-08 | 2,815877 | +0,04% |
| 2024-01-05 | 2,814840 | +0,04% |
| 2024-01-04 | 2,813791 | +0,02% |
| 2024-01-03 | 2,813177 | +0,11% |
| 2024-01-02 | 2,809948 | +0,17% |
| 2023-12-29 | 2,805205 | +0,02% |
| 2023-12-28 | 2,804747 | +0,09% |
| 2023-12-27 | 2,802303 | +0,04% |
| 2023-12-22 | 2,801283 | +0,06% |
| 2023-12-21 | 2,799568 | +0,04% |
| 2023-12-20 | 2,798535 | -0,01% |
| 2023-12-19 | 2,798862 | +0,07% |
| 2023-12-18 | 2,797006 | +0,03% |
| 2023-12-15 | 2,796127 | +0,04% |
| 2023-12-14 | 2,794952 | +0,01% |
| 2023-12-13 | 2,794543 | +0,03% |
| 2023-12-12 | 2,793744 | +0,07% |
| 2023-12-11 | 2,791848 | +0,04% |
| 2023-12-08 | 2,790702 | +0,18% |
| 2023-12-07 | 2,785626 | +0,04% |
| 2023-12-06 | 2,784584 | 0,00% |
| 2023-12-05 | 2,784596 | +0,06% |
| 2023-12-04 | 2,782794 | +0,04% |
| 2023-12-01 | 2,781786 | +0,05% |
| 2023-11-30 | 2,780519 | +0,05% |
| 2023-11-29 | 2,779230 | +0,04% |
| 2023-11-28 | 2,778133 | +0,14% |
| 2023-11-27 | 2,774326 | +0,05% |
| 2023-11-24 | 2,772891 | +0,10% |
| 2023-11-23 | 2,770207 | +0,02% |
| 2023-11-22 | 2,769604 | +0,04% |
| 2023-11-21 | 2,768394 | +0,05% |
| 2023-11-20 | 2,766991 | +0,02% |
| 2023-11-17 | 2,766558 | +0,04% |
| 2023-11-16 | 2,765437 | +0,04% |
| 2023-11-15 | 2,764348 | +0,06% |
| 2023-11-14 | 2,762646 | +0,15% |
| 2023-11-13 | 2,758542 | +0,01% |
| 2023-11-10 | 2,758150 | +0,02% |
| 2023-11-09 | 2,757580 | +0,01% |
| 2023-11-08 | 2,757211 | -0,01% |
| 2023-11-07 | 2,757426 | +0,11% |
| 2023-11-06 | 2,754514 | +0,01% |
| 2023-11-03 | 2,754209 | +0,06% |
| 2023-11-02 | 2,752428 | +0,04% |
| 2023-10-31 | 2,751302 | +0,10% |
| 2023-10-30 | 2,748625 | +0,02% |
| 2023-10-27 | 2,748132 | +0,11% |
| 2023-10-26 | 2,745012 | +0,03% |
| 2023-10-25 | 2,744114 | +0,12% |
| 2023-10-24 | 2,740850 | +0,03% |
| 2023-10-20 | 2,739982 | +0,05% |
| 2023-10-19 | 2,738611 | +0,05% |
| 2023-10-18 | 2,737126 | +0,02% |
| 2023-10-17 | 2,736530 | +0,10% |
| 2023-10-16 | 2,733673 | +0,02% |
| 2023-10-13 | 2,733084 | +0,05% |
| 2023-10-12 | 2,731679 | +0,05% |
| 2023-10-11 | 2,730301 | +0,03% |
| 2023-10-10 | 2,729499 | +0,04% |
| 2023-10-09 | 2,728466 | +0,03% |
| 2023-10-06 | 2,727534 | +0,00% |
| 2023-10-05 | 2,727466 | +0,01% |
| 2023-10-04 | 2,727132 | +0,04% |
| 2023-10-03 | 2,725996 | +0,09% |
| 2023-10-02 | 2,723678 | -0,01% |
| 2023-09-29 | 2,723947 | +0,09% |
| 2023-09-28 | 2,721618 | +0,04% |
| 2023-09-27 | 2,720656 | 0,00% |
| 2023-09-26 | 2,720685 | +0,12% |
| 2023-09-25 | 2,717553 | +0,02% |
| 2023-09-22 | 2,717064 | +0,06% |
| 2023-09-21 | 2,715300 | +0,09% |
| 2023-09-20 | 2,712743 | +0,05% |
| 2023-09-19 | 2,711342 | +0,03% |
| 2023-09-18 | 2,710635 | -0,12% |
| 2023-09-15 | 2,713830 | +0,04% |
| 2023-09-14 | 2,712715 | +0,21% |
| 2023-09-13 | 2,706956 | -0,21% |
| 2023-09-12 | 2,712556 | +0,15% |
| 2023-09-11 | 2,708384 | +0,02% |
| 2023-09-08 | 2,707893 | -0,05% |
| 2023-09-07 | 2,709275 | +0,01% |
| 2023-09-06 | 2,709070 | +0,01% |
| 2023-09-05 | 2,708869 | +0,02% |
| 2023-09-04 | 2,708446 | -0,01% |
| 2023-09-01 | 2,708737 | +0,09% |
| 2023-08-31 | 2,706266 | +0,03% |
| 2023-08-30 | 2,705408 | +0,01% |
| 2023-08-29 | 2,705165 | +0,07% |
| 2023-08-28 | 2,703201 | +0,06% |
| 2023-08-25 | 2,701668 | – |