Aktuális árfolyam
3,2207
2026-04-07
Eszközérték
35.760 M
Forint
Hozam (6 hónap)
+2,52%
Évesített hozam (CAGR)
+5,15%
Maximum ár
3,2207
Minimum ár
3,1415
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,220672 | +0,08% |
| 2026-04-02 | 3,218054 | +0,05% |
| 2026-04-01 | 3,216448 | 0,00% |
| 2026-03-31 | 3,216489 | +0,01% |
| 2026-03-30 | 3,216277 | +0,03% |
| 2026-03-27 | 3,215277 | +0,04% |
| 2026-03-26 | 3,214084 | +0,02% |
| 2026-03-25 | 3,213489 | -0,05% |
| 2026-03-24 | 3,215182 | +0,05% |
| 2026-03-23 | 3,213623 | 0,00% |
| 2026-03-20 | 3,213751 | +0,02% |
| 2026-03-19 | 3,213020 | +0,07% |
| 2026-03-18 | 3,210743 | -0,02% |
| 2026-03-17 | 3,211520 | +0,02% |
| 2026-03-16 | 3,210721 | -0,01% |
| 2026-03-13 | 3,211045 | +0,00% |
| 2026-03-12 | 3,210912 | +0,06% |
| 2026-03-11 | 3,209083 | -0,05% |
| 2026-03-10 | 3,210706 | +0,02% |
| 2026-03-09 | 3,210149 | +0,01% |
| 2026-03-06 | 3,209955 | +0,04% |
| 2026-03-05 | 3,208545 | +0,04% |
| 2026-03-04 | 3,207266 | +0,03% |
| 2026-03-03 | 3,206257 | +0,07% |
| 2026-03-02 | 3,203927 | +0,00% |
| 2026-02-27 | 3,203844 | +0,01% |
| 2026-02-26 | 3,203505 | +0,00% |
| 2026-02-25 | 3,203377 | +0,04% |
| 2026-02-24 | 3,202196 | +0,07% |
| 2026-02-23 | 3,200029 | +0,03% |
| 2026-02-20 | 3,199049 | +0,01% |
| 2026-02-19 | 3,198835 | +0,02% |
| 2026-02-18 | 3,198254 | +0,01% |
| 2026-02-17 | 3,198041 | +0,01% |
| 2026-02-16 | 3,197730 | +0,05% |
| 2026-02-13 | 3,196139 | +0,02% |
| 2026-02-12 | 3,195355 | +0,02% |
| 2026-02-11 | 3,194734 | 0,00% |
| 2026-02-10 | 3,194773 | +0,05% |
| 2026-02-09 | 3,193331 | -0,02% |
| 2026-02-06 | 3,193918 | +0,02% |
| 2026-02-05 | 3,193137 | +0,02% |
| 2026-02-04 | 3,192391 | -0,02% |
| 2026-02-03 | 3,193009 | +0,07% |
| 2026-02-02 | 3,190836 | +0,03% |
| 2026-01-30 | 3,189945 | +0,00% |
| 2026-01-29 | 3,189866 | +0,02% |
| 2026-01-28 | 3,189346 | +0,02% |
| 2026-01-27 | 3,188582 | +0,05% |
| 2026-01-26 | 3,187000 | -0,08% |
| 2026-01-23 | 3,189612 | +0,01% |
| 2026-01-22 | 3,189363 | +0,01% |
| 2026-01-21 | 3,188900 | +0,00% |
| 2026-01-20 | 3,188882 | +0,02% |
| 2026-01-19 | 3,188380 | -0,04% |
| 2026-01-16 | 3,189742 | -0,02% |
| 2026-01-15 | 3,190507 | +0,00% |
| 2026-01-14 | 3,190458 | -0,02% |
| 2026-01-13 | 3,191019 | +0,07% |
| 2026-01-12 | 3,188647 | -0,02% |
| 2026-01-09 | 3,189130 | +0,02% |
| 2026-01-08 | 3,188651 | +0,03% |
| 2026-01-07 | 3,187735 | +0,01% |
| 2026-01-06 | 3,187382 | +0,08% |
| 2026-01-05 | 3,184967 | +0,01% |
| 2025-12-31 | 3,184600 | -0,02% |
| 2025-12-30 | 3,185371 | +0,19% |
| 2025-12-29 | 3,179356 | +0,00% |
| 2025-12-23 | 3,179345 | +0,02% |
| 2025-12-22 | 3,178800 | +0,06% |
| 2025-12-19 | 3,176847 | +0,03% |
| 2025-12-18 | 3,175776 | +0,01% |
| 2025-12-17 | 3,175504 | +0,03% |
| 2025-12-16 | 3,174594 | +0,09% |
| 2025-12-15 | 3,171739 | +0,14% |
| 2025-12-12 | 3,167192 | +0,01% |
| 2025-12-11 | 3,166813 | +0,02% |
| 2025-12-10 | 3,166087 | +0,01% |
| 2025-12-09 | 3,165683 | +0,01% |
| 2025-12-08 | 3,165278 | +0,01% |
| 2025-12-05 | 3,165048 | +0,00% |
| 2025-12-04 | 3,165048 | +0,01% |
| 2025-12-03 | 3,164659 | +0,00% |
| 2025-12-02 | 3,164509 | +0,06% |
| 2025-12-01 | 3,162574 | -0,01% |
| 2025-11-28 | 3,162735 | +0,02% |
| 2025-11-27 | 3,162216 | 0,00% |
| 2025-11-26 | 3,162217 | +0,00% |
| 2025-11-25 | 3,162061 | +0,08% |
| 2025-11-24 | 3,159531 | +0,04% |
| 2025-11-21 | 3,158201 | +0,02% |
| 2025-11-20 | 3,157533 | +0,01% |
| 2025-11-19 | 3,157115 | +0,01% |
| 2025-11-18 | 3,156895 | +0,07% |
| 2025-11-17 | 3,154599 | -0,17% |
| 2025-11-14 | 3,160061 | 0,00% |
| 2025-11-13 | 3,160070 | +0,02% |
| 2025-11-12 | 3,159321 | +0,04% |
| 2025-11-11 | 3,158192 | +0,05% |
| 2025-11-10 | 3,156488 | -0,03% |
| 2025-11-07 | 3,157476 | +0,00% |
| 2025-11-06 | 3,157455 | +0,04% |
| 2025-11-05 | 3,156334 | +0,01% |
| 2025-11-04 | 3,156100 | +0,06% |
| 2025-11-03 | 3,154220 | +0,02% |
| 2025-10-31 | 3,153529 | -0,04% |
| 2025-10-30 | 3,154866 | +0,02% |
| 2025-10-29 | 3,154266 | +0,02% |
| 2025-10-28 | 3,153498 | +0,11% |
| 2025-10-27 | 3,150123 | +0,04% |
| 2025-10-22 | 3,148871 | +0,00% |
| 2025-10-21 | 3,148814 | +0,06% |
| 2025-10-20 | 3,146832 | +0,01% |
| 2025-10-17 | 3,146502 | -0,01% |
| 2025-10-16 | 3,146733 | +0,04% |
| 2025-10-15 | 3,145507 | +0,02% |
| 2025-10-14 | 3,144725 | +0,04% |
| 2025-10-13 | 3,143314 | +0,01% |
| 2025-10-10 | 3,142942 | +0,02% |
| 2025-10-09 | 3,142397 | +0,03% |
| 2025-10-08 | 3,141473 | – |