Aktuális árfolyam
3,2473
2026-05-04
Eszközérték
36.056 M
Forint
Hozam (3 hónap)
+1,77%
Évesített hozam (CAGR)
+7,28%
Maximum ár
3,2473
Minimum ár
3,1908
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 3,247256 | +0,04% |
| 2026-04-30 | 3,245906 | +0,01% |
| 2026-04-29 | 3,245492 | -0,01% |
| 2026-04-28 | 3,245921 | +0,05% |
| 2026-04-27 | 3,244196 | +0,07% |
| 2026-04-24 | 3,242075 | +0,04% |
| 2026-04-23 | 3,240638 | +0,03% |
| 2026-04-22 | 3,239576 | +0,08% |
| 2026-04-21 | 3,236833 | +0,06% |
| 2026-04-20 | 3,235001 | +0,03% |
| 2026-04-17 | 3,233991 | +0,03% |
| 2026-04-16 | 3,232944 | +0,04% |
| 2026-04-15 | 3,231609 | +0,10% |
| 2026-04-14 | 3,228252 | +0,08% |
| 2026-04-13 | 3,225722 | -0,01% |
| 2026-04-10 | 3,225947 | +0,07% |
| 2026-04-09 | 3,223767 | +0,02% |
| 2026-04-08 | 3,223122 | +0,08% |
| 2026-04-07 | 3,220672 | +0,08% |
| 2026-04-02 | 3,218054 | +0,05% |
| 2026-04-01 | 3,216448 | 0,00% |
| 2026-03-31 | 3,216489 | +0,01% |
| 2026-03-30 | 3,216277 | +0,03% |
| 2026-03-27 | 3,215277 | +0,04% |
| 2026-03-26 | 3,214084 | +0,02% |
| 2026-03-25 | 3,213489 | -0,05% |
| 2026-03-24 | 3,215182 | +0,05% |
| 2026-03-23 | 3,213623 | 0,00% |
| 2026-03-20 | 3,213751 | +0,02% |
| 2026-03-19 | 3,213020 | +0,07% |
| 2026-03-18 | 3,210743 | -0,02% |
| 2026-03-17 | 3,211520 | +0,02% |
| 2026-03-16 | 3,210721 | -0,01% |
| 2026-03-13 | 3,211045 | +0,00% |
| 2026-03-12 | 3,210912 | +0,06% |
| 2026-03-11 | 3,209083 | -0,05% |
| 2026-03-10 | 3,210706 | +0,02% |
| 2026-03-09 | 3,210149 | +0,01% |
| 2026-03-06 | 3,209955 | +0,04% |
| 2026-03-05 | 3,208545 | +0,04% |
| 2026-03-04 | 3,207266 | +0,03% |
| 2026-03-03 | 3,206257 | +0,07% |
| 2026-03-02 | 3,203927 | +0,00% |
| 2026-02-27 | 3,203844 | +0,01% |
| 2026-02-26 | 3,203505 | +0,00% |
| 2026-02-25 | 3,203377 | +0,04% |
| 2026-02-24 | 3,202196 | +0,07% |
| 2026-02-23 | 3,200029 | +0,03% |
| 2026-02-20 | 3,199049 | +0,01% |
| 2026-02-19 | 3,198835 | +0,02% |
| 2026-02-18 | 3,198254 | +0,01% |
| 2026-02-17 | 3,198041 | +0,01% |
| 2026-02-16 | 3,197730 | +0,05% |
| 2026-02-13 | 3,196139 | +0,02% |
| 2026-02-12 | 3,195355 | +0,02% |
| 2026-02-11 | 3,194734 | 0,00% |
| 2026-02-10 | 3,194773 | +0,05% |
| 2026-02-09 | 3,193331 | -0,02% |
| 2026-02-06 | 3,193918 | +0,02% |
| 2026-02-05 | 3,193137 | +0,02% |
| 2026-02-04 | 3,192391 | -0,02% |
| 2026-02-03 | 3,193009 | +0,07% |
| 2026-02-02 | 3,190836 | – |