Aktuális árfolyam
3,2406
2026-04-23
Eszközérték
35.982 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam (CAGR)
+10,36%
Maximum ár
3,2406
Minimum ár
3,2135
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 3,240638 | +0,03% |
| 2026-04-22 | 3,239576 | +0,08% |
| 2026-04-21 | 3,236833 | +0,06% |
| 2026-04-20 | 3,235001 | +0,03% |
| 2026-04-17 | 3,233991 | +0,03% |
| 2026-04-16 | 3,232944 | +0,04% |
| 2026-04-15 | 3,231609 | +0,10% |
| 2026-04-14 | 3,228252 | +0,08% |
| 2026-04-13 | 3,225722 | -0,01% |
| 2026-04-10 | 3,225947 | +0,07% |
| 2026-04-09 | 3,223767 | +0,02% |
| 2026-04-08 | 3,223122 | +0,08% |
| 2026-04-07 | 3,220672 | +0,08% |
| 2026-04-02 | 3,218054 | +0,05% |
| 2026-04-01 | 3,216448 | 0,00% |
| 2026-03-31 | 3,216489 | +0,01% |
| 2026-03-30 | 3,216277 | +0,03% |
| 2026-03-27 | 3,215277 | +0,04% |
| 2026-03-26 | 3,214084 | +0,02% |
| 2026-03-25 | 3,213489 | -0,05% |
| 2026-03-24 | 3,215182 | +0,05% |
| 2026-03-23 | 3,213623 | – |