Aktuális árfolyam
3,2901
2026-08-24
Eszközérték
36,5 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,37%
Évesített hozam (CAGR)
+5,37%/év
Maximum ár
3,2901
Minimum ár
3,2457
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 3,290102 | +0,01% |
| 2026-08-19 | 3,289784 | +0,01% |
| 2026-08-18 | 3,289360 | +0,05% |
| 2026-08-17 | 3,287685 | +0,02% |
| 2026-08-14 | 3,287174 | +0,00% |
| 2026-08-13 | 3,287130 | +0,02% |
| 2026-08-12 | 3,286567 | +0,02% |
| 2026-08-11 | 3,285874 | +0,07% |
| 2026-08-10 | 3,283458 | +0,01% |
| 2026-08-07 | 3,282970 | +0,03% |
| 2026-08-06 | 3,282123 | +0,02% |
| 2026-08-05 | 3,281563 | +0,05% |
| 2026-08-04 | 3,280073 | +0,05% |
| 2026-08-03 | 3,278289 | +0,01% |
| 2026-07-31 | 3,278110 | +0,02% |
| 2026-07-30 | 3,277597 | +0,03% |
| 2026-07-29 | 3,276474 | +0,04% |
| 2026-07-28 | 3,275121 | -0,02% |
| 2026-07-27 | 3,275843 | +0,00% |
| 2026-07-24 | 3,275694 | +0,01% |
| 2026-07-23 | 3,275223 | -0,01% |
| 2026-07-22 | 3,275525 | +0,01% |
| 2026-07-21 | 3,275184 | +0,09% |
| 2026-07-20 | 3,272310 | +0,01% |
| 2026-07-17 | 3,271919 | -0,01% |
| 2026-07-16 | 3,272230 | +0,04% |
| 2026-07-15 | 3,271044 | 0,00% |
| 2026-07-14 | 3,271163 | +0,05% |
| 2026-07-13 | 3,269451 | -0,07% |
| 2026-07-10 | 3,271719 | 0,00% |
| 2026-07-09 | 3,271731 | +0,02% |
| 2026-07-08 | 3,270916 | +0,00% |
| 2026-07-07 | 3,270801 | +0,05% |
| 2026-07-06 | 3,269099 | +0,00% |
| 2026-07-03 | 3,268949 | +0,02% |
| 2026-07-02 | 3,268227 | +0,03% |
| 2026-07-01 | 3,267183 | +0,03% |
| 2026-06-30 | 3,266363 | +0,06% |
| 2026-06-29 | 3,264360 | +0,02% |
| 2026-06-26 | 3,263732 | +0,04% |
| 2026-06-25 | 3,262451 | +0,04% |
| 2026-06-24 | 3,261247 | +0,01% |
| 2026-06-23 | 3,260794 | +0,05% |
| 2026-06-22 | 3,259301 | +0,03% |
| 2026-06-19 | 3,258464 | -0,02% |
| 2026-06-18 | 3,259110 | +0,04% |
| 2026-06-17 | 3,257914 | +0,03% |
| 2026-06-16 | 3,256933 | 0,00% |
| 2026-06-15 | 3,257013 | +0,03% |
| 2026-06-12 | 3,256012 | -0,02% |
| 2026-06-11 | 3,256754 | +0,05% |
| 2026-06-10 | 3,255169 | +0,01% |
| 2026-06-09 | 3,254776 | -0,03% |
| 2026-06-08 | 3,255597 | +0,01% |
| 2026-06-05 | 3,255223 | -0,01% |
| 2026-06-04 | 3,255662 | +0,03% |
| 2026-06-03 | 3,254829 | +0,01% |
| 2026-06-02 | 3,254611 | +0,08% |
| 2026-06-01 | 3,252169 | +0,02% |
| 2026-05-29 | 3,251376 | +0,04% |
| 2026-05-28 | 3,249999 | +0,01% |
| 2026-05-27 | 3,249829 | +0,09% |
| 2026-05-26 | 3,247049 | +0,02% |
| 2026-05-22 | 3,246538 | +0,03% |
| 2026-05-21 | 3,245652 | – |