Aktuális árfolyam
3,2695
2026-07-13
Eszközérték
36.302 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam (CAGR)
+4,54%
Maximum ár
3,2717
Minimum ár
3,2560
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 3,269451 | -0,07% |
| 2026-07-10 | 3,271719 | 0,00% |
| 2026-07-09 | 3,271731 | +0,02% |
| 2026-07-08 | 3,270916 | +0,00% |
| 2026-07-07 | 3,270801 | +0,05% |
| 2026-07-06 | 3,269099 | +0,00% |
| 2026-07-03 | 3,268949 | +0,02% |
| 2026-07-02 | 3,268227 | +0,03% |
| 2026-07-01 | 3,267183 | +0,03% |
| 2026-06-30 | 3,266363 | +0,06% |
| 2026-06-29 | 3,264360 | +0,02% |
| 2026-06-26 | 3,263732 | +0,04% |
| 2026-06-25 | 3,262451 | +0,04% |
| 2026-06-24 | 3,261247 | +0,01% |
| 2026-06-23 | 3,260794 | +0,05% |
| 2026-06-22 | 3,259301 | +0,03% |
| 2026-06-19 | 3,258464 | -0,02% |
| 2026-06-18 | 3,259110 | +0,04% |
| 2026-06-17 | 3,257914 | +0,03% |
| 2026-06-16 | 3,256933 | 0,00% |
| 2026-06-15 | 3,257013 | +0,03% |
| 2026-06-12 | 3,256012 | -0,02% |
| 2026-06-11 | 3,256754 | – |