Aktuális árfolyam
3,2722
2026-07-16
Eszközérték
36.333 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+5,87%
Maximum ár
3,2722
Minimum ár
3,2569
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 3,272230 | +0,04% |
| 2026-07-15 | 3,271044 | 0,00% |
| 2026-07-14 | 3,271163 | +0,05% |
| 2026-07-13 | 3,269451 | -0,07% |
| 2026-07-10 | 3,271719 | 0,00% |
| 2026-07-09 | 3,271731 | +0,02% |
| 2026-07-08 | 3,270916 | +0,00% |
| 2026-07-07 | 3,270801 | +0,05% |
| 2026-07-06 | 3,269099 | +0,00% |
| 2026-07-03 | 3,268949 | +0,02% |
| 2026-07-02 | 3,268227 | +0,03% |
| 2026-07-01 | 3,267183 | +0,03% |
| 2026-06-30 | 3,266363 | +0,06% |
| 2026-06-29 | 3,264360 | +0,02% |
| 2026-06-26 | 3,263732 | +0,04% |
| 2026-06-25 | 3,262451 | +0,04% |
| 2026-06-24 | 3,261247 | +0,01% |
| 2026-06-23 | 3,260794 | +0,05% |
| 2026-06-22 | 3,259301 | +0,03% |
| 2026-06-19 | 3,258464 | -0,02% |
| 2026-06-18 | 3,259110 | +0,04% |
| 2026-06-17 | 3,257914 | +0,03% |
| 2026-06-16 | 3,256933 | – |