Aktuális árfolyam
3,3018
2026-09-28
Eszközérték
36,7 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,15%
Évesített hozam (CAGR)
+4,69%/év
Maximum ár
3,3020
Minimum ár
3,2644
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-28 | 3,301840 | 0,00% |
| 2026-09-25 | 3,302003 | +0,01% |
| 2026-09-24 | 3,301522 | +0,02% |
| 2026-09-23 | 3,300767 | -0,01% |
| 2026-09-22 | 3,301207 | +0,05% |
| 2026-09-21 | 3,299535 | +0,02% |
| 2026-09-18 | 3,298777 | +0,02% |
| 2026-09-17 | 3,298254 | -0,03% |
| 2026-09-16 | 3,299161 | +0,10% |
| 2026-09-15 | 3,295891 | +0,02% |
| 2026-09-14 | 3,295359 | -0,01% |
| 2026-09-11 | 3,295608 | 0,00% |
| 2026-09-10 | 3,295748 | +0,01% |
| 2026-09-09 | 3,295430 | -0,01% |
| 2026-09-08 | 3,295751 | +0,05% |
| 2026-09-07 | 3,294078 | +0,01% |
| 2026-09-04 | 3,293673 | 0,00% |
| 2026-09-03 | 3,293836 | +0,01% |
| 2026-09-02 | 3,293630 | +0,01% |
| 2026-09-01 | 3,293335 | +0,04% |
| 2026-08-31 | 3,292067 | +0,01% |
| 2026-08-28 | 3,291822 | -0,02% |
| 2026-08-27 | 3,292394 | -0,05% |
| 2026-08-26 | 3,294165 | +0,04% |
| 2026-08-25 | 3,292707 | +0,08% |
| 2026-08-24 | 3,290102 | +0,01% |
| 2026-08-19 | 3,289784 | +0,01% |
| 2026-08-18 | 3,289360 | +0,05% |
| 2026-08-17 | 3,287685 | +0,02% |
| 2026-08-14 | 3,287174 | +0,00% |
| 2026-08-13 | 3,287130 | +0,02% |
| 2026-08-12 | 3,286567 | +0,02% |
| 2026-08-11 | 3,285874 | +0,07% |
| 2026-08-10 | 3,283458 | +0,01% |
| 2026-08-07 | 3,282970 | +0,03% |
| 2026-08-06 | 3,282123 | +0,02% |
| 2026-08-05 | 3,281563 | +0,05% |
| 2026-08-04 | 3,280073 | +0,05% |
| 2026-08-03 | 3,278289 | +0,01% |
| 2026-07-31 | 3,278110 | +0,02% |
| 2026-07-30 | 3,277597 | +0,03% |
| 2026-07-29 | 3,276474 | +0,04% |
| 2026-07-28 | 3,275121 | -0,02% |
| 2026-07-27 | 3,275843 | +0,00% |
| 2026-07-24 | 3,275694 | +0,01% |
| 2026-07-23 | 3,275223 | -0,01% |
| 2026-07-22 | 3,275525 | +0,01% |
| 2026-07-21 | 3,275184 | +0,09% |
| 2026-07-20 | 3,272310 | +0,01% |
| 2026-07-17 | 3,271919 | -0,01% |
| 2026-07-16 | 3,272230 | +0,04% |
| 2026-07-15 | 3,271044 | 0,00% |
| 2026-07-14 | 3,271163 | +0,05% |
| 2026-07-13 | 3,269451 | -0,07% |
| 2026-07-10 | 3,271719 | 0,00% |
| 2026-07-09 | 3,271731 | +0,02% |
| 2026-07-08 | 3,270916 | +0,00% |
| 2026-07-07 | 3,270801 | +0,05% |
| 2026-07-06 | 3,269099 | +0,00% |
| 2026-07-03 | 3,268949 | +0,02% |
| 2026-07-02 | 3,268227 | +0,03% |
| 2026-07-01 | 3,267183 | +0,03% |
| 2026-06-30 | 3,266363 | +0,06% |
| 2026-06-29 | 3,264360 | – |