Aktuális árfolyam
3,1447
2025-10-14
Eszközérték
34.917 M
Forint
Hozam (1 év)
+6,52%
Évesített hozam
+6,52%
Maximum ár
3,1447
Minimum ár
2,9523
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,144725 | - |
| 2025-10-13 | 3,143314 | -0,04% |
| 2025-10-10 | 3,142942 | -0,01% |
| 2025-10-09 | 3,142397 | -0,02% |
| 2025-10-08 | 3,141473 | -0,03% |
| 2025-10-07 | 3,141828 | +0,01% |
| 2025-10-06 | 3,139982 | -0,06% |
| 2025-10-03 | 3,139035 | -0,03% |
| 2025-10-02 | 3,139235 | +0,01% |
| 2025-10-01 | 3,137913 | -0,04% |
| 2025-09-30 | 3,137620 | -0,01% |
| 2025-09-29 | 3,135609 | -0,06% |
| 2025-09-26 | 3,134691 | -0,03% |
| 2025-09-25 | 3,134261 | -0,01% |
| 2025-09-24 | 3,133922 | -0,01% |
| 2025-09-23 | 3,133286 | -0,02% |
| 2025-09-22 | 3,131188 | -0,07% |
| 2025-09-19 | 3,130551 | -0,02% |
| 2025-09-18 | 3,130141 | -0,01% |
| 2025-09-17 | 3,129666 | -0,02% |
| 2025-09-16 | 3,129903 | +0,01% |
| 2025-09-15 | 3,130456 | +0,02% |
| 2025-09-12 | 3,130620 | +0,01% |
| 2025-09-11 | 3,130027 | -0,02% |
| 2025-09-10 | 3,132628 | +0,08% |
| 2025-09-09 | 3,131654 | -0,03% |
| 2025-09-08 | 3,130148 | -0,05% |
| 2025-09-05 | 3,129309 | -0,03% |
| 2025-09-04 | 3,130598 | +0,04% |
| 2025-09-03 | 3,129942 | -0,02% |
| 2025-09-02 | 3,130045 | +0,00% |
| 2025-09-01 | 3,128434 | -0,05% |
| 2025-08-29 | 3,127670 | -0,02% |
| 2025-08-28 | 3,128335 | +0,02% |
| 2025-08-27 | 3,127540 | -0,03% |
| 2025-08-26 | 3,126524 | -0,03% |
| 2025-08-25 | 3,124230 | -0,07% |
| 2025-08-22 | 3,122489 | -0,06% |
| 2025-08-21 | 3,122272 | -0,01% |
| 2025-08-19 | 3,121787 | -0,02% |
| 2025-08-18 | 3,119894 | -0,06% |
| 2025-08-15 | 3,119029 | -0,03% |
| 2025-08-14 | 3,118633 | -0,01% |
| 2025-08-13 | 3,118093 | -0,02% |
| 2025-08-12 | 3,118134 | +0,00% |
| 2025-08-11 | 3,116526 | -0,05% |
| 2025-08-08 | 3,116135 | -0,01% |
| 2025-08-07 | 3,115862 | -0,01% |
| 2025-08-06 | 3,115078 | -0,03% |
| 2025-08-05 | 3,114509 | -0,02% |
| 2025-08-04 | 3,112652 | -0,06% |
| 2025-08-01 | 3,112027 | -0,02% |
| 2025-07-31 | 3,112362 | +0,01% |
| 2025-07-30 | 3,111474 | -0,03% |
| 2025-07-29 | 3,110526 | -0,03% |
| 2025-07-28 | 3,108849 | -0,05% |
| 2025-07-25 | 3,108494 | -0,01% |
| 2025-07-24 | 3,108070 | -0,01% |
| 2025-07-23 | 3,107452 | -0,02% |
| 2025-07-22 | 3,106550 | -0,03% |
| 2025-07-21 | 3,105365 | -0,04% |
| 2025-07-18 | 3,104847 | -0,02% |
| 2025-07-17 | 3,104837 | 0,00% |
| 2025-07-16 | 3,104112 | -0,02% |
| 2025-07-15 | 3,103936 | -0,01% |
| 2025-07-14 | 3,101918 | -0,07% |
| 2025-07-11 | 3,101737 | -0,01% |
| 2025-07-10 | 3,100952 | -0,03% |
| 2025-07-09 | 3,099616 | -0,04% |
| 2025-07-08 | 3,098565 | -0,03% |
| 2025-07-07 | 3,096456 | -0,07% |
| 2025-07-04 | 3,095461 | -0,03% |
| 2025-07-03 | 3,094433 | -0,03% |
| 2025-07-02 | 3,093724 | -0,02% |
| 2025-07-01 | 3,092882 | -0,03% |
| 2025-06-30 | 3,090751 | -0,07% |
| 2025-06-27 | 3,090453 | -0,01% |
| 2025-06-26 | 3,090054 | -0,01% |
| 2025-06-25 | 3,089248 | -0,03% |
| 2025-06-24 | 3,088444 | -0,03% |
| 2025-06-23 | 3,088041 | -0,01% |
| 2025-06-20 | 3,087813 | -0,01% |
| 2025-06-19 | 3,086912 | -0,03% |
| 2025-06-18 | 3,085769 | -0,04% |
| 2025-06-17 | 3,085241 | -0,02% |
| 2025-06-16 | 3,083102 | -0,07% |
| 2025-06-13 | 3,084810 | +0,06% |
| 2025-06-12 | 3,084516 | -0,01% |
| 2025-06-11 | 3,084303 | -0,01% |
| 2025-06-10 | 3,081390 | -0,09% |
| 2025-06-06 | 3,080784 | -0,02% |
| 2025-06-05 | 3,079902 | -0,03% |
| 2025-06-04 | 3,079478 | -0,01% |
| 2025-06-03 | 3,079157 | -0,01% |
| 2025-06-02 | 3,077152 | -0,07% |
| 2025-05-30 | 3,076598 | -0,02% |
| 2025-05-29 | 3,075901 | -0,02% |
| 2025-05-28 | 3,075444 | -0,01% |
| 2025-05-27 | 3,074716 | -0,02% |
| 2025-05-26 | 3,072515 | -0,07% |
| 2025-05-23 | 3,072174 | -0,01% |
| 2025-05-22 | 3,071634 | -0,02% |
| 2025-05-21 | 3,070956 | -0,02% |
| 2025-05-20 | 3,070388 | -0,02% |
| 2025-05-19 | 3,068292 | -0,07% |
| 2025-05-16 | 3,067960 | -0,01% |
| 2025-05-15 | 3,068448 | +0,02% |
| 2025-05-14 | 3,067106 | -0,04% |
| 2025-05-13 | 3,065539 | -0,05% |
| 2025-05-12 | 3,063705 | -0,06% |
| 2025-05-09 | 3,063241 | -0,02% |
| 2025-05-08 | 3,063161 | 0,00% |
| 2025-05-07 | 3,062153 | -0,03% |
| 2025-05-06 | 3,061789 | -0,01% |
| 2025-05-05 | 3,059407 | -0,08% |
| 2025-04-30 | 3,059241 | -0,01% |
| 2025-04-29 | 3,058544 | -0,02% |
| 2025-04-28 | 3,056561 | -0,06% |
| 2025-04-25 | 3,056512 | 0,00% |
| 2025-04-24 | 3,056177 | -0,01% |
| 2025-04-23 | 3,055613 | -0,02% |
| 2025-04-22 | 3,054532 | -0,04% |
| 2025-04-17 | 3,053929 | -0,02% |
| 2025-04-16 | 3,053375 | -0,02% |
| 2025-04-15 | 3,053949 | +0,02% |
| 2025-04-14 | 3,050935 | -0,10% |
| 2025-04-11 | 3,049937 | -0,03% |
| 2025-04-10 | 3,050128 | +0,01% |
| 2025-04-09 | 3,048952 | -0,04% |
| 2025-04-08 | 3,048434 | -0,02% |
| 2025-04-07 | 3,046688 | -0,06% |
| 2025-04-04 | 3,046523 | -0,01% |
| 2025-04-03 | 3,044855 | -0,05% |
| 2025-04-02 | 3,045391 | +0,02% |
| 2025-04-01 | 3,044555 | -0,03% |
| 2025-03-31 | 3,043307 | -0,04% |
| 2025-03-28 | 3,042384 | -0,03% |
| 2025-03-27 | 3,041310 | -0,04% |
| 2025-03-26 | 3,040149 | -0,04% |
| 2025-03-25 | 3,040160 | +0,00% |
| 2025-03-24 | 3,039790 | -0,01% |
| 2025-03-21 | 3,038660 | -0,04% |
| 2025-03-20 | 3,037866 | -0,03% |
| 2025-03-19 | 3,037245 | -0,02% |
| 2025-03-18 | 3,036828 | -0,01% |
| 2025-03-17 | 3,034693 | -0,07% |
| 2025-03-14 | 3,030780 | -0,13% |
| 2025-03-13 | 3,030044 | -0,02% |
| 2025-03-12 | 3,029434 | -0,02% |
| 2025-03-11 | 3,028857 | -0,02% |
| 2025-03-10 | 3,026882 | -0,07% |
| 2025-03-07 | 3,026747 | 0,00% |
| 2025-03-06 | 3,026398 | -0,01% |
| 2025-03-05 | 3,026468 | +0,00% |
| 2025-03-04 | 3,025252 | -0,04% |
| 2025-03-03 | 3,023064 | -0,07% |
| 2025-02-28 | 3,021987 | -0,04% |
| 2025-02-27 | 3,020870 | -0,04% |
| 2025-02-26 | 3,020561 | -0,01% |
| 2025-02-25 | 3,020075 | -0,02% |
| 2025-02-24 | 3,017789 | -0,08% |
| 2025-02-21 | 3,017346 | -0,01% |
| 2025-02-20 | 3,016596 | -0,02% |
| 2025-02-19 | 3,015695 | -0,03% |
| 2025-02-18 | 3,015323 | -0,01% |
| 2025-02-17 | 3,013401 | -0,06% |
| 2025-02-14 | 3,014484 | +0,04% |
| 2025-02-13 | 3,013772 | -0,02% |
| 2025-02-12 | 3,014185 | +0,01% |
| 2025-02-11 | 3,014279 | +0,00% |
| 2025-02-10 | 3,012293 | -0,07% |
| 2025-02-07 | 3,011308 | -0,03% |
| 2025-02-06 | 3,010087 | -0,04% |
| 2025-02-05 | 3,009518 | -0,02% |
| 2025-02-04 | 3,009118 | -0,01% |
| 2025-02-03 | 3,008714 | -0,01% |
| 2025-01-31 | 3,009497 | +0,03% |
| 2025-01-30 | 3,008950 | -0,02% |
| 2025-01-29 | 3,008377 | -0,02% |
| 2025-01-28 | 3,007725 | -0,02% |
| 2025-01-27 | 3,004913 | -0,09% |
| 2025-01-24 | 3,004216 | -0,02% |
| 2025-01-23 | 3,003352 | -0,03% |
| 2025-01-22 | 3,002742 | -0,02% |
| 2025-01-21 | 3,002273 | -0,02% |
| 2025-01-20 | 2,997951 | -0,14% |
| 2025-01-17 | 2,998240 | +0,01% |
| 2025-01-16 | 2,998369 | +0,00% |
| 2025-01-15 | 2,997876 | -0,02% |
| 2025-01-14 | 2,997736 | 0,00% |
| 2025-01-13 | 2,995899 | -0,06% |
| 2025-01-10 | 2,995031 | -0,03% |
| 2025-01-09 | 2,994932 | 0,00% |
| 2025-01-08 | 2,995000 | +0,00% |
| 2025-01-07 | 2,993990 | -0,03% |
| 2025-01-06 | 2,992015 | -0,07% |
| 2025-01-03 | 2,991389 | -0,02% |
| 2025-01-02 | 2,990495 | -0,03% |
| 2024-12-31 | 2,992097 | +0,05% |
| 2024-12-30 | 2,988317 | -0,13% |
| 2024-12-23 | 2,987264 | -0,04% |
| 2024-12-20 | 2,986551 | -0,02% |
| 2024-12-19 | 2,986270 | -0,01% |
| 2024-12-18 | 2,985736 | -0,02% |
| 2024-12-17 | 2,985417 | -0,01% |
| 2024-12-16 | 2,982917 | -0,08% |
| 2024-12-13 | 2,982212 | -0,02% |
| 2024-12-12 | 2,981999 | -0,01% |
| 2024-12-11 | 2,982020 | +0,00% |
| 2024-12-10 | 2,981516 | -0,02% |
| 2024-12-09 | 2,980132 | -0,05% |
| 2024-12-06 | 2,979197 | -0,03% |
| 2024-12-05 | 2,978191 | -0,03% |
| 2024-12-04 | 2,977027 | -0,04% |
| 2024-12-03 | 2,977032 | +0,00% |
| 2024-12-02 | 2,975187 | -0,06% |
| 2024-11-29 | 2,974367 | -0,03% |
| 2024-11-28 | 2,973503 | -0,03% |
| 2024-11-27 | 2,972624 | -0,03% |
| 2024-11-26 | 2,973028 | +0,01% |
| 2024-11-25 | 2,972249 | -0,03% |
| 2024-11-22 | 2,971393 | -0,03% |
| 2024-11-21 | 2,971149 | -0,01% |
| 2024-11-20 | 2,970678 | -0,02% |
| 2024-11-19 | 2,969900 | -0,03% |
| 2024-11-18 | 2,968047 | -0,06% |
| 2024-11-15 | 2,967116 | -0,03% |
| 2024-11-14 | 2,966449 | -0,02% |
| 2024-11-13 | 2,965710 | -0,02% |
| 2024-11-12 | 2,964377 | -0,04% |
| 2024-11-11 | 2,962372 | -0,07% |
| 2024-11-08 | 2,961779 | -0,02% |
| 2024-11-07 | 2,961218 | -0,02% |
| 2024-11-06 | 2,960567 | -0,02% |
| 2024-11-05 | 2,959894 | -0,02% |
| 2024-11-04 | 2,958046 | -0,06% |
| 2024-10-31 | 2,957964 | 0,00% |
| 2024-10-30 | 2,957547 | -0,01% |
| 2024-10-29 | 2,957514 | 0,00% |
| 2024-10-28 | 2,956035 | -0,05% |
| 2024-10-25 | 2,955696 | -0,01% |
| 2024-10-24 | 2,954980 | -0,02% |
| 2024-10-22 | 2,954447 | -0,02% |
| 2024-10-21 | 2,952789 | -0,06% |
| 2024-10-18 | 2,953328 | +0,02% |
| 2024-10-17 | 2,952830 | -0,02% |
| 2024-10-16 | 2,952340 | -0,02% |
| 2024-10-15 | 2,954386 | +0,07% |
| 2024-10-14 | 2,952336 | -0,07% |