Aktuális árfolyam
1,8601
2026-05-05
Eszközérték
7.320 M
Forint
Hozam (1 hónap)
-0,88%
Évesített hozam (CAGR)
-10,88%
Maximum ár
1,9224
Minimum ár
1,8335
Volatilitás
18,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,860119 | +1,45% |
| 2026-05-04 | 1,833491 | -1,94% |
| 2026-04-30 | 1,869757 | +1,46% |
| 2026-04-29 | 1,842785 | -0,54% |
| 2026-04-28 | 1,852814 | +0,22% |
| 2026-04-27 | 1,848757 | -1,05% |
| 2026-04-24 | 1,868454 | -0,15% |
| 2026-04-23 | 1,871234 | +0,25% |
| 2026-04-22 | 1,866656 | +0,25% |
| 2026-04-21 | 1,862013 | -0,65% |
| 2026-04-20 | 1,874280 | -0,81% |
| 2026-04-17 | 1,889605 | +0,85% |
| 2026-04-16 | 1,873632 | +0,24% |
| 2026-04-15 | 1,869175 | -0,32% |
| 2026-04-14 | 1,875264 | +0,16% |
| 2026-04-13 | 1,872257 | -2,61% |
| 2026-04-10 | 1,922386 | +0,05% |
| 2026-04-09 | 1,921428 | +0,19% |
| 2026-04-08 | 1,917712 | +2,19% |
| 2026-04-07 | 1,876621 | – |