Aktuális árfolyam
1,9213
2026-02-10
Eszközérték
7.399 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam
+7,90%
Maximum ár
1,9260
Minimum ár
1,8836
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,921327 | - |
| 2026-02-09 | 1,918214 | -0,16% |
| 2026-02-06 | 1,914373 | -0,20% |
| 2026-02-05 | 1,903767 | -0,55% |
| 2026-02-04 | 1,926001 | +1,17% |
| 2026-02-03 | 1,918243 | -0,40% |
| 2026-02-02 | 1,914235 | -0,21% |
| 2026-01-30 | 1,902343 | -0,62% |
| 2026-01-29 | 1,887803 | -0,76% |
| 2026-01-28 | 1,883940 | -0,20% |
| 2026-01-27 | 1,905679 | +1,15% |
| 2026-01-26 | 1,893208 | -0,65% |
| 2026-01-23 | 1,888816 | -0,23% |
| 2026-01-22 | 1,901640 | +0,68% |
| 2026-01-21 | 1,883578 | -0,95% |
| 2026-01-20 | 1,884160 | +0,03% |
| 2026-01-19 | 1,900492 | +0,87% |
| 2026-01-16 | 1,919704 | +1,01% |
| 2026-01-15 | 1,920999 | +0,07% |
| 2026-01-14 | 1,908996 | -0,62% |
| 2026-01-13 | 1,905226 | -0,20% |
| 2026-01-12 | 1,909337 | +0,22% |