Aktuális árfolyam
1,8955
2026-04-01
Eszközérték
7.372 M
Forint
Hozam (1 hónap)
-0,29%
Évesített hozam
-3,65%
Maximum ár
1,9314
Minimum ár
1,8601
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,895475 | - |
| 2026-03-31 | 1,871470 | -1,27% |
| 2026-03-30 | 1,879594 | +0,43% |
| 2026-03-27 | 1,860146 | -1,03% |
| 2026-03-26 | 1,864943 | +0,26% |
| 2026-03-25 | 1,888403 | +1,26% |
| 2026-03-24 | 1,865427 | -1,22% |
| 2026-03-23 | 1,882014 | +0,89% |
| 2026-03-20 | 1,861241 | -1,10% |
| 2026-03-19 | 1,893453 | +1,73% |
| 2026-03-18 | 1,914728 | +1,12% |
| 2026-03-17 | 1,929387 | +0,77% |
| 2026-03-16 | 1,921786 | -0,39% |
| 2026-03-13 | 1,917397 | -0,23% |
| 2026-03-12 | 1,900956 | -0,86% |
| 2026-03-11 | 1,915087 | +0,74% |
| 2026-03-10 | 1,907460 | -0,40% |
| 2026-03-09 | 1,928217 | +1,09% |
| 2026-03-06 | 1,917856 | -0,54% |
| 2026-03-05 | 1,911106 | -0,35% |
| 2026-03-04 | 1,931431 | +1,06% |
| 2026-03-03 | 1,900977 | -1,58% |